Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Jernigan Capital Inc (JCAP)

Jernigan Capital Inc (JCAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 17.12 20.81 19.97 9.67 23.10
High 17.26 21.12 20.09 9.78 23.28
Low 17.12 20.73 19.80 9.58 23.03
Last 17.22 21.03 19.86 9.76 23.09
Change -0.04 +0.05 -0.10 +0.07 -0.04
% Change -0.23% +0.24% -0.50% +0.72% -0.17%
Volume 264,400 1,345,059 592,552 3,290,738 474,067
20-Day Average Volume N/A 6,514,629 2,029,383 11,433,750 1,457,666
Previous Close 17.26 20.98 19.96 9.69 23.13
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 20.94 20.85 9.60 24.54
20-Day Raw Stochastic N/A 63.64% 10.45% 67.71% 19.06%
20-Day Relative Strength N/A 53.61% 43.63% 54.51% 40.89%
Weighted Alpha N/A -32.46 -20.66 -36.78 -28.91
Today's Opinion N/A 40% Sell 80% Sell 40% Sell 88% Sell
Previous Opinion N/A 40% Sell 80% Sell 40% Sell 88% Sell
Last Month's Opinion N/A 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg unch since 11/03/20 -3.32% since 11/30/22 -6.91% since 11/30/22 -3.05% since 11/30/22 -8.41% since 11/30/22
Low 17.12 on 11/05/20 20.65 on 12/06/22 19.72 on 12/06/22 9.55 on 12/06/22 22.51 on 12/06/22
High 17.28 on 11/03/20 22.19 on 12/01/22 21.73 on 12/01/22 10.25 on 12/01/22 25.73 on 12/01/22
1-Month  
%Chg N/A since 11/03/20 +12.51% since 11/07/22 -2.35% since 11/07/22 +14.75% since 11/07/22 -4.91% since 11/07/22
Low 17.12 on 11/05/20 18.53 on 11/08/22 19.72 on 12/06/22 8.35 on 11/08/22 22.51 on 12/06/22
High 17.28 on 11/03/20 22.19 on 12/01/22 21.73 on 12/01/22 10.25 on 12/01/22 25.82 on 11/11/22
3-Month  
%Chg N/A since 11/03/20 -20.52% since 09/07/22 -13.69% since 09/07/22 -18.75% since 09/07/22 -19.52% since 09/07/22
Low 17.12 on 11/05/20 15.11 on 10/10/22 17.69 on 10/03/22 7.30 on 10/25/22 21.49 on 10/11/22
High 17.28 on 11/03/20 26.92 on 09/12/22 23.97 on 09/12/22 12.12 on 09/09/22 29.71 on 09/12/22
6-Month  
%Chg N/A since 11/03/20 -21.71% since 06/07/22 -15.98% since 06/07/22 -20.35% since 06/07/22 -25.82% since 06/07/22
Low 17.12 on 11/05/20 15.11 on 10/10/22 17.69 on 10/03/22 7.30 on 10/25/22 21.49 on 10/11/22
High 17.28 on 11/03/20 27.96 on 07/29/22 24.43 on 08/16/22 12.89 on 07/29/22 31.46 on 07/29/22
Key Statistics  
Market Capitalization, $K 401,752 9,815,828 6,179,297 5,539,017 3,952,894
Shares Outstanding, K 23,263 467,866 309,584 571,622 170,899
Annual Sales 45,090,000 2,836,210,000 1,170,090,000 1,361,000,000 854,690,000
Annual Net Income 44,410,000 2,389,900,000 447,740,000 749,000,000 419,190,000
Last Quarter Sales 11,670,000 160,130,000 390,540,000 373,000,000 358,560,000
Last Quarter Net Income -340,000 -275,260,000 194,560,000 -666,000,000 103,250,000
60-Month Beta 1.15 1.31 1.48 1.20 1.25
Per-Share Information  
Most Recent Earnings N/A 1.06 on 10/26/22 0.51 on 11/09/22 0.84 on 10/24/22 0.71 on 10/26/22
Latest Earnings Date 11/04/20 10/26/22 11/09/22 01/30/23 10/26/22
Most Recent Dividend 0.230 on 06/30/20 0.880 on 09/29/22 0.480 on 09/29/22 0.120 on 11/29/22 0.620 on 09/29/22
Next Ex-Dividends Date 06/30/20 09/29/22 09/29/22 11/29/22 09/29/22
Ratios  
Price/Earnings ttm 46.73 4.72 7.32 3.13 9.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar