Jernigan Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | NLY | AGNC | STWD | SAFE |
| Company | Jernigan Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.12 | 19.90 | 9.64 | 20.10 | 19.59 |
| High | 17.26 | 19.98 | 9.68 | 20.27 | 19.66 |
| Low | 17.12 | 19.86 | 9.62 | 20.04 | 19.09 |
| Last | 17.22 | 19.97 | 9.66 | 20.22 | 19.49 |
| Change | -0.04 | +0.13 | +0.02 | +0.17 | -0.44 |
| % Change | -0.23% | +0.66% | +0.21% | +0.85% | -2.21% |
| Volume | 264,400 | 2,250,111 | 11,337,528 | 2,498,692 | 360,779 |
| 20-Day Average Volume | N/A | 3,289,236 | 11,898,251 | 2,216,455 | 312,219 |
| Previous Close | 17.26 | 19.84 | 9.64 | 20.05 | 19.93 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.85 | 9.30 | 19.44 | 18.85 |
| 20-Day Raw Stochastic | N/A | 99.57% | 85.06% | 96.42% | 61.96% |
| 20-Day Relative Strength | N/A | 62.31% | 56.49% | 56.30% | 50.62% |
| Weighted Alpha | N/A | +8.18 | +5.44 | +18.05 | -25.35 |
| Today's Opinion | N/A | 40% Buy | 32% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 16% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/20 | +3.20% since 05/03/24 | +2.77% since 05/03/24 | +3.75% since 05/03/24 | +2.10% since 05/03/24 |
| Low | 17.12 on 11/05/20 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 19.30 on 05/08/24 | 18.94 on 05/06/24 |
| High | 17.28 on 11/03/20 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 20.46 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 11/03/20 | +7.42% since 04/10/24 | +3.65% since 04/10/24 | +5.75% since 04/10/24 | -0.15% since 04/10/24 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.91 on 04/16/24 |
| High | 17.28 on 11/03/20 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 20.46 on 05/07/24 |
| 3-Month | |||||
| %Chg | N/A since 11/03/20 | +5.55% since 02/09/24 | +2.33% since 02/09/24 | +4.88% since 02/09/24 | -5.30% since 02/09/24 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.91 on 04/16/24 |
| High | 17.28 on 11/03/20 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 21.83 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 11/03/20 | +17.40% since 11/10/23 | +15.00% since 11/10/23 | +5.48% since 11/10/23 | +15.19% since 11/10/23 |
| Low | 17.12 on 11/05/20 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 16.44 on 11/13/23 |
| High | 17.28 on 11/03/20 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 24.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,752 | 9,928,730 | 7,007,596 | 6,293,173 | 1,423,699 |
| Shares Outstanding, K | 23,263 | 500,440 | 726,929 | 313,874 | 71,435 |
| Annual Sales | 45,090,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | 44,410,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 11,670,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 103,030,000 |
| Last Quarter Net Income | -340,000 | 462,890,000 | 443,000,000 | 70,960,000 | 41,180,000 |
| 60-Month Beta | 1.15 | 1.54 | 1.45 | 1.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.43 on 05/06/24 |
| Latest Earnings Date | 11/04/20 | 04/24/24 | 04/22/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.230 on 06/30/20 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.177 on 03/27/24 |
| Next Ex-Dividends Date | 06/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.73 | 7.29 | 3.81 | 9.75 | 0.00 |