Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jernigan Capital Inc (JCAP)

Jernigan Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.12 20.74 10.58 20.68 27.87
High 17.26 20.99 10.73 20.89 28.40
Low 17.12 20.58 10.52 20.55 27.45
Last 17.22 20.82 10.66 20.79 27.84
Change -0.04 +0.11 +0.10 +0.23 +0.64
% Change -0.23% +0.53% +0.95% +1.12% +2.35%
Volume 264,400 7,402,700 17,212,299 2,792,400 417,500
20-Day Average Volume N/A 4,981,510 13,694,260 3,493,420 338,155
Previous Close 17.26 20.71 10.56 20.56 27.20
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 20.23 10.28 20.22 25.38
20-Day Raw Stochastic N/A 85.22% 89.76% 93.59% 88.37%
20-Day Relative Strength N/A 62.22% 66.48% 59.75% 74.95%
Weighted Alpha N/A +9.53 +14.63 +6.54 +64.47
Today's Opinion N/A 100% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 96% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 11/03/20 +2.97% since 09/11/24 +4.72% since 09/11/24 +6.34% since 09/11/24 +9.26% since 09/11/24
Low 17.12 on 11/05/20 20.17 on 09/12/24 10.15 on 09/12/24 19.56 on 09/12/24 25.60 on 09/12/24
High 17.28 on 11/03/20 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24
1-Month  
%Chg N/A since 11/03/20 +3.53% since 08/16/24 +5.54% since 08/16/24 +4.95% since 08/16/24 +18.07% since 08/16/24
Low 17.12 on 11/05/20 19.84 on 08/28/24 10.09 on 08/22/24 19.33 on 09/11/24 23.56 on 08/19/24
High 17.28 on 11/03/20 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24
3-Month  
%Chg N/A since 11/03/20 +4.52% since 06/18/24 +9.56% since 06/18/24 +7.44% since 06/18/24 +51.47% since 06/18/24
Low 17.12 on 11/05/20 18.56 on 07/01/24 9.36 on 07/01/24 18.53 on 08/05/24 18.16 on 06/20/24
High 17.28 on 11/03/20 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24
6-Month  
%Chg N/A since 11/03/20 +6.88% since 03/18/24 +11.04% since 03/18/24 +2.77% since 03/18/24 +40.89% since 03/18/24
Low 17.12 on 11/05/20 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 17.91 on 04/16/24
High 17.28 on 11/03/20 20.99 on 09/18/24 10.73 on 09/18/24 20.93 on 05/15/24 28.40 on 09/18/24
Key Statistics  
Market Capitalization, $K 401,752 10,419,161 7,749,063 6,568,851 1,988,750
Shares Outstanding, K 23,263 500,440 726,929 315,962 71,435
Annual Sales 45,090,000 2,406,500,000 2,041,000,000 2,049,910,000 352,580,000
Annual Net Income 44,410,000 -1,643,170,000 155,000,000 339,210,000 -54,970,000
Last Quarter Sales 11,670,000 1,171,760,000 695,000,000 489,830,000 89,900,000
Last Quarter Net Income -340,000 -9,480,000 -48,000,000 77,890,000 29,670,000
60-Month Beta 1.15 1.52 1.47 1.70 1.65
Per-Share Information  
Most Recent Earnings N/A 0.68 on 07/24/24 0.53 on 07/22/24 0.48 on 08/06/24 0.41 on 07/29/24
Latest Earnings Date 11/04/20 10/23/24 11/04/24 08/06/24 10/29/24
Most Recent Dividend 0.230 on 06/30/20 0.650 on 06/28/24 0.120 on 08/30/24 0.480 on 06/27/24 0.177 on 06/28/24
Next Ex-Dividends Date 06/30/20 09/30/24 09/30/24 09/30/24 09/30/24
Ratios  
Price/Earnings ttm 46.73 7.79 4.47 10.08 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar