Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jernigan Capital Inc (JCAP)

Jernigan Capital Inc (JCAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 12.20 6.25 13.07 13.91 53.81
High 12.22 6.39 13.22 13.93 55.12
Low 11.81 6.15 12.82 13.24 52.51
Last 12.07 6.16 12.94 13.26 54.79
Change -0.21 -0.18 -0.15 -0.65 +0.68
% Change -1.71% -2.84% -1.15% -4.67% +1.26%
Volume 483,586 125,356,219 41,188,082 5,078,064 225,495
20-Day Average Volume 304,059 23,699,061 10,933,839 4,275,063 126,095
Previous Close 12.28 6.34 13.09 13.91 54.11
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.08 6.16 12.72 13.03 50.83
20-Day Raw Stochastic 41.91% 60.71% 69.23% 62.41% 89.06%
20-Day Relative Strength 46.82% 48.65% 51.15% 49.35% 54.28%
Weighted Alpha -43.79 -33.83 -23.56 -38.61 +82.03
Today's Opinion 72% Sell 48% Sell 40% Sell 40% Sell 56% Buy
Previous Opinion 56% Sell 40% Sell 40% Sell 40% Sell 56% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg +1.77% since 05/21/20 -2.84% since 05/21/20 -0.84% since 05/21/20 +3.76% since 05/21/20 +9.14% since 05/21/20
Low 11.38 on 05/22/20 6.15 on 05/29/20 12.82 on 05/29/20 12.59 on 05/22/20 49.61 on 05/22/20
High 12.57 on 05/27/20 6.60 on 05/27/20 13.62 on 05/27/20 14.79 on 05/27/20 55.36 on 05/28/20
1-Month  
%Chg -10.59% since 04/29/20 -3.45% since 04/29/20 +1.57% since 04/29/20 -0.67% since 04/29/20 -4.15% since 04/29/20
Low 10.74 on 05/14/20 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 45.02 on 05/13/20
High 13.91 on 05/08/20 6.75 on 04/30/20 13.62 on 05/27/20 14.79 on 05/27/20 57.87 on 04/30/20
3-Month  
%Chg -32.65% since 02/28/20 -30.47% since 02/28/20 -24.06% since 02/28/20 -40.22% since 02/28/20 +0.31% since 02/28/20
Low 8.83 on 03/24/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 38.85 on 03/16/20
High 19.36 on 03/03/20 9.72 on 03/03/20 18.65 on 03/03/20 24.13 on 03/03/20 66.70 on 03/05/20
6-Month  
%Chg -30.95% since 11/29/19 -33.98% since 11/29/19 -25.29% since 11/29/19 -45.88% since 11/29/19 +34.12% since 11/29/19
Low 8.83 on 03/24/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 37.95 on 12/16/19
High 20.66 on 02/07/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 66.70 on 03/05/20
Key Statistics  
Market Capitalization, $K 285,780 9,068,888 7,321,983 3,926,153 2,761,503
Shares Outstanding, K 23,272 1,430,424 559,357 282,254 51,035
Annual Sales 45,090,000 912,580,000 2,842,000,000 1,196,420,000 93,400,000
Annual Net Income 44,410,000 -2,162,870,000 688,000,000 509,660,000 27,690,000
Last Quarter Sales 11,700,000 1,902,560,000 491,000,000 312,560,000 40,170,000
Last Quarter Net Income -52,840,000 1,209,670,000 -2,421,000,000 -66,770,000 17,350,000
60-Month Beta 1.07 1.10 0.90 1.43 -0.37
Per-Share Information  
Most Recent Earnings N/A 0.21 on 04/29/20 0.57 on 04/29/20 0.55 on 05/04/20 N/A
Latest Earnings Date 05/07/20 04/29/20 07/22/20 05/04/20 04/23/20
Most Recent Dividend 0.230 on 03/31/20 0.250 on 03/30/20 0.120 on 05/28/20 0.480 on 03/30/20 0.156 on 03/30/20
Next Ex-Dividends Date 06/30/20 03/30/20 05/28/20 03/30/20 03/30/20
Ratios  
Price/Earnings ttm 12.75 7.04 6.08 7.33 52.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar