Jernigan Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | NLY | AGNC | STWD | BXMT |
| Company | Jernigan Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.12 | 18.60 | 9.30 | 19.19 | 17.91 |
| High | 17.26 | 18.87 | 9.32 | 19.38 | 18.19 |
| Low | 17.12 | 18.50 | 9.16 | 19.08 | 17.64 |
| Last | 17.22 | 18.69 | 9.24 | 19.11 | 17.65 |
| Change | -0.04 | +0.11 | -0.12 | -0.29 | -0.60 |
| % Change | -0.23% | +0.59% | -1.28% | -1.49% | -3.29% |
| Volume | 264,400 | 5,687,500 | 18,869,699 | 2,367,600 | 4,053,800 |
| 20-Day Average Volume | N/A | 3,120,645 | 11,455,779 | 1,980,210 | 2,159,345 |
| Previous Close | 17.26 | 18.58 | 9.36 | 19.40 | 18.25 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.73 | 9.42 | 19.48 | 18.86 |
| 20-Day Raw Stochastic | N/A | 49.78% | 32.32% | 21.26% | 0.43% |
| 20-Day Relative Strength | N/A | 47.11% | 43.91% | 42.72% | 36.64% |
| Weighted Alpha | N/A | -5.58 | -6.11 | +2.41 | -12.41 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/20 | +3.89% since 04/18/24 | +1.99% since 04/18/24 | -0.16% since 04/18/24 | -3.71% since 04/18/24 |
| Low | 17.12 on 11/05/20 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.64 on 04/25/24 |
| High | 17.28 on 11/03/20 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 11/03/20 | -7.11% since 03/25/24 | -6.29% since 03/25/24 | -6.60% since 03/25/24 | -13.82% since 03/25/24 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.64 on 04/25/24 |
| High | 17.28 on 11/03/20 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.56 on 03/26/24 | 20.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | N/A since 11/03/20 | -4.84% since 01/25/24 | -5.91% since 01/25/24 | -7.64% since 01/25/24 | -15.51% since 01/25/24 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.64 on 04/25/24 |
| High | 17.28 on 11/03/20 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | N/A since 11/03/20 | +24.02% since 10/25/23 | +32.38% since 10/25/23 | +9.01% since 10/25/23 | -10.36% since 10/25/23 |
| Low | 17.12 on 11/05/20 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.64 on 04/25/24 |
| High | 17.28 on 11/03/20 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,752 | 9,298,175 | 6,505,340 | 6,089,156 | 3,169,550 |
| Shares Outstanding, K | 23,263 | 500,440 | 695,015 | 313,874 | 173,674 |
| Annual Sales | 45,090,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 44,410,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 11,670,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | -340,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 1.15 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 11/04/20 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.230 on 06/30/20 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.73 | 6.49 | 3.75 | 10.11 | 6.64 |