Jernigan Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | NLY | AGNC | STWD | BXMT |
| Company | Jernigan Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.12 | 19.40 | 9.40 | 19.73 | 18.47 |
| High | 17.26 | 19.56 | 9.49 | 19.81 | 18.60 |
| Low | 17.12 | 19.22 | 9.36 | 19.46 | 18.15 |
| Last | 17.22 | 19.33 | 9.40 | 19.50 | 18.14 |
| Change | -0.04 | +0.26 | +0.10 | +0.13 | +0.14 |
| % Change | -0.23% | +1.36% | +1.08% | +0.67% | +0.78% |
| Volume | 264,400 | 1,103,085 | 4,041,907 | 274,818 | 507,873 |
| 20-Day Average Volume | N/A | 3,345,633 | 12,236,343 | 1,962,647 | 2,254,109 |
| Previous Close | 17.26 | 19.07 | 9.30 | 19.37 | 18.00 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.62 | 9.28 | 19.33 | 18.39 |
| 20-Day Raw Stochastic | N/A | 86.18% | 55.23% | 63.24% | 32.51% |
| 20-Day Relative Strength | N/A | 54.84% | 49.52% | 48.54% | 43.71% |
| Weighted Alpha | N/A | +1.90 | -0.80 | +9.87 | -5.74 |
| Today's Opinion | N/A | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/20 | +2.17% since 04/26/24 | +0.70% since 04/26/24 | -0.10% since 04/26/24 | +1.68% since 04/26/24 |
| Low | 17.12 on 11/05/20 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 17.28 on 11/03/20 | 19.55 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 11/03/20 | unch since 04/03/24 | -3.04% since 04/03/24 | -1.42% since 04/03/24 | -5.70% since 04/03/24 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 17.28 on 11/03/20 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 11/03/20 | +0.16% since 02/02/24 | -1.62% since 02/02/24 | -2.16% since 02/02/24 | -5.40% since 02/02/24 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 17.28 on 11/03/20 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | N/A since 11/03/20 | +12.28% since 11/03/23 | +12.51% since 11/03/23 | +1.72% since 11/03/23 | -16.12% since 11/03/23 |
| Low | 17.12 on 11/05/20 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 17.28 on 11/03/20 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,752 | 9,543,391 | 6,463,640 | 6,079,740 | 3,124,512 |
| Shares Outstanding, K | 23,263 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 45,090,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 44,410,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 11,670,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | -340,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.15 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 11/04/20 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.230 on 06/30/20 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.73 | 7.03 | 3.70 | 9.81 | 6.51 |