John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | KHC | SYY | GIS |
| Company | John B Sanfilippo | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 101.15 | 70.31 | 37.95 | 77.53 | 71.01 |
| High | 102.35 | 71.14 | 38.56 | 77.77 | 72.13 |
| Low | 99.23 | 70.24 | 37.95 | 76.56 | 70.81 |
| Last | 99.26 | 70.61 | 38.16 | 77.07 | 70.83 |
| Change | -2.37 | -0.19 | -0.21 | unch | -0.55 |
| % Change | -2.33% | -0.27% | -0.55% | unch | -0.77% |
| Volume | 48,200 | 7,145,100 | 5,342,300 | 2,072,200 | 4,170,300 |
| 20-Day Average Volume | 48,160 | 9,849,050 | 6,782,685 | 2,443,330 | 3,967,330 |
| Previous Close | 101.63 | 70.80 | 38.37 | 77.07 | 71.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.27 | 68.27 | 37.28 | 77.11 | 69.55 |
| 20-Day Raw Stochastic | 31.88% | 85.36% | 74.11% | 36.10% | 76.07% |
| 20-Day Relative Strength | 45.58% | 53.92% | 62.30% | 45.36% | 58.77% |
| Weighted Alpha | -5.94 | -6.32 | +2.91 | +3.25 | -12.56 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/19/24 | +3.67% since 04/19/24 | +1.01% since 04/19/24 | +0.44% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 98.19 on 04/22/24 | 68.23 on 04/22/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 | 69.95 on 04/24/24 |
| High | 102.35 on 04/26/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.09% since 03/26/24 | +0.81% since 03/26/24 | +4.92% since 03/26/24 | -4.73% since 03/26/24 | +3.64% since 03/26/24 |
| Low | 95.98 on 04/17/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 106.70 on 03/28/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.70% since 01/26/24 | -6.03% since 01/26/24 | +2.55% since 01/26/24 | +2.55% since 01/26/24 | +9.80% since 01/26/24 |
| Low | 95.98 on 04/17/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 108.96 on 03/18/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -2.50% since 10/26/23 | +7.56% since 10/26/23 | +19.77% since 10/26/23 | +17.72% since 10/26/23 | +7.73% since 10/26/23 |
| Low | 90.02 on 11/08/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 108.96 on 03/18/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,437 | 95,074,752 | 46,388,744 | 38,367,756 | 40,224,360 |
| Shares Outstanding, K | 11,570 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 999,690,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 62,860,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 291,220,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 19,170,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.05 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/31/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 2.000 on 08/21/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 08/21/23 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 21.39 | 12.92 | 18.35 | 15.42 |