John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | GIS | KHC | SYY |
| Company | John B Sanfilippo | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.01 | 71.29 | 71.86 | 38.77 | 77.38 |
| High | 101.63 | 71.50 | 72.32 | 38.96 | 77.95 |
| Low | 98.89 | 70.58 | 71.11 | 38.08 | 76.60 |
| Last | 101.63 | 70.80 | 71.38 | 38.37 | 77.07 |
| Change | +1.28 | -0.51 | -0.23 | -0.20 | -0.22 |
| % Change | +1.28% | -0.72% | -0.32% | -0.52% | -0.28% |
| Volume | 59,500 | 10,654,100 | 2,875,100 | 6,668,100 | 2,326,600 |
| 20-Day Average Volume | 47,975 | 9,988,345 | 4,058,575 | 6,873,530 | 2,499,895 |
| Previous Close | 100.35 | 71.31 | 71.61 | 38.57 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.60 | 68.24 | 69.51 | 37.22 | 77.32 |
| 20-Day Raw Stochastic | 52.71% | 88.37% | 84.93% | 80.91% | 31.84% |
| 20-Day Relative Strength | 50.78% | 54.81% | 61.17% | 64.66% | 45.36% |
| Weighted Alpha | -2.84 | -5.98 | -11.63 | +3.69 | +3.25 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/18/24 | +5.40% since 04/18/24 | +3.31% since 04/18/24 | +3.40% since 04/18/24 | +1.89% since 04/18/24 |
| Low | 96.26 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 |
| High | 101.63 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.32% since 03/25/24 | -0.07% since 03/25/24 | +3.24% since 03/25/24 | +6.05% since 03/25/24 | -4.71% since 03/25/24 |
| Low | 95.98 on 04/17/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 |
| High | 106.70 on 03/28/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.14% since 01/25/24 | -4.97% since 01/25/24 | +10.72% since 01/25/24 | +2.98% since 01/25/24 | +2.39% since 01/25/24 |
| Low | 95.98 on 04/17/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 |
| High | 108.96 on 03/18/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +2.52% since 10/25/23 | +7.79% since 10/25/23 | +8.73% since 10/25/23 | +19.61% since 10/25/23 | +17.23% since 10/25/23 |
| Low | 90.02 on 11/08/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
| High | 108.96 on 03/18/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,858 | 95,330,576 | 40,536,704 | 46,644,024 | 38,367,756 |
| Shares Outstanding, K | 11,570 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 999,690,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | 62,860,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 291,220,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 19,170,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 0.05 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/31/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 2.000 on 08/21/23 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 08/21/23 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 21.54 | 15.47 | 12.99 | 18.40 |