Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | SAFM |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.4640 | 61.42 | 35.67 | 35.84 | 208.00 |
| High | 8.5600 | 61.71 | 35.87 | 35.91 | 209.96 |
| Low | 8.4640 | 60.63 | 35.20 | 35.29 | 203.85 |
| Last | 8.5300 | 60.89 | 35.27 | 35.88 | 204.00 |
| Change | -0.1300 | -0.43 | -0.33 | -0.12 | -5.25 |
| % Change | -1.50% | -0.70% | -0.93% | -0.33% | -2.51% |
| Volume | 46,100 | 1,452,000 | 1,816,400 | 547,400 | 791,000 |
| 20-Day Average Volume | 172,455 | 2,042,740 | 2,471,580 | 588,035 | 385,895 |
| Previous Close | 8.6600 | 61.32 | 35.60 | 36.00 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.5528 | 59.09 | 34.79 | 35.33 | 213.71 |
| 20-Day Raw Stochastic | 46.75% | 81.28% | 71.97% | 75.52% | 4.91% |
| 20-Day Relative Strength | 45.23% | 64.23% | 58.78% | 66.19% | 45.05% |
| Weighted Alpha | +14.70 | +8.91 | -8.19 | +67.42 | +18.80 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/18/24 | +3.43% since 04/18/24 | +2.59% since 04/18/24 | +0.93% since 04/18/24 | -3.75% since 07/14/22 |
| Low | 8.4500 on 04/23/24 | 58.71 on 04/19/24 | 34.37 on 04/19/24 | 35.29 on 04/25/24 | 203.09 on 07/18/22 |
| High | 8.6600 on 04/24/24 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | -6.47% since 03/25/24 | +4.17% since 03/25/24 | +3.07% since 03/25/24 | +5.04% since 03/25/24 | -4.12% since 06/21/22 |
| Low | 8.1700 on 04/03/24 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.06 on 04/01/24 | 203.09 on 07/18/22 |
| High | 9.0330 on 03/26/24 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | -12.69% since 01/25/24 | +12.68% since 01/25/24 | +15.94% since 01/25/24 | +31.38% since 01/25/24 | +8.22% since 04/21/22 |
| Low | 8.1700 on 04/03/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 183.13 on 05/09/22 |
| High | 10.3500 on 01/26/24 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +11.94% since 10/25/23 | +34.21% since 10/25/23 | +9.81% since 10/25/23 | +52.62% since 10/25/23 | +9.04% since 01/21/22 |
| Low | 7.6800 on 10/31/23 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 23.97 on 10/26/23 | 175.82 on 03/08/22 |
| High | 10.4200 on 12/29/23 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,604,442 | 21,851,260 | 19,498,120 | 8,529,696 | 4,553,278 |
| Shares Outstanding, K | 1,109,058 | 356,348 | 547,700 | 236,936 | 22,320 |
| Annual Sales | 72,918,130,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | -198,870,000 | -648,000,000 | 793,570,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 19,446,520,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 1,539,710,000 |
| Last Quarter Net Income | 16,670,000 | 107,000,000 | 218,860,000 | 134,650,000 | 321,190,000 |
| 60-Month Beta | 1.04 | 0.77 | 0.27 | 0.82 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/09/24 | 05/06/24 | 06/06/24 | 05/01/24 | 08/25/22 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | 06/29/23 | 05/31/24 | 04/12/24 | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.12 | 21.56 | 21.14 | 5.41 |