Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | BYND |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.3800 | 59.20 | 35.23 | 37.20 | 7.03 |
| High | 9.5000 | 59.62 | 35.33 | 37.82 | 7.59 |
| Low | 9.3400 | 58.80 | 34.86 | 37.15 | 6.92 |
| Last | 9.4900 | 59.56 | 35.29 | 37.43 | 7.09 |
| Change | -0.0700 | +0.43 | +0.17 | +0.32 | -1.12 |
| % Change | -0.73% | +0.73% | +0.48% | +0.86% | -13.64% |
| Volume | 131,764 | 1,489,085 | 451,132 | 339,351 | 3,165,502 |
| 20-Day Average Volume | 109,663 | 2,541,497 | 2,027,001 | 641,666 | 2,237,125 |
| Previous Close | 9.5600 | 59.13 | 35.12 | 37.11 | 8.21 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9344 | 59.84 | 34.93 | 35.99 | 6.88 |
| 20-Day Raw Stochastic | 87.06% | 56.05% | 73.13% | 95.30% | 45.90% |
| 20-Day Relative Strength | 59.92% | 52.93% | 56.28% | 70.95% | 47.80% |
| Weighted Alpha | +38.21 | +23.75 | -7.50 | +77.29 | -43.83 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/02/24 | -2.41% since 05/02/24 | -0.35% since 05/02/24 | +4.66% since 05/02/24 | -2.14% since 05/02/24 |
| Low | 9.2400 on 05/06/24 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 35.81 on 05/06/24 | 6.92 on 05/09/24 |
| High | 9.6600 on 05/08/24 | 62.04 on 05/03/24 | 35.50 on 05/03/24 | 37.82 on 05/09/24 | 8.48 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.15% since 04/09/24 | +0.12% since 04/09/24 | -0.04% since 04/09/24 | +6.56% since 04/09/24 | -5.02% since 04/09/24 |
| Low | 8.3465 on 04/18/24 | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
| High | 9.6600 on 05/08/24 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 37.82 on 05/09/24 | 8.48 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.61% since 02/09/24 | +13.12% since 02/09/24 | +21.46% since 02/09/24 | +37.77% since 02/09/24 | -0.49% since 02/09/24 |
| Low | 8.1700 on 04/03/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 27.31 on 02/12/24 | 5.92 on 04/25/24 |
| High | 9.6600 on 05/08/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 37.82 on 05/09/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +12.17% since 11/09/23 | +28.19% since 11/09/23 | +8.57% since 11/09/23 | +44.49% since 11/09/23 | +4.49% since 11/09/23 |
| Low | 8.1700 on 04/03/24 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
| High | 10.4200 on 12/29/23 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 37.82 on 05/09/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,602,615 | 21,070,858 | 19,235,224 | 8,792,954 | 530,998 |
| Shares Outstanding, K | 1,109,060 | 356,348 | 547,700 | 236,943 | 64,677 |
| Annual Sales | 72,918,130,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -198,870,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 19,446,520,000 | 13,319,000,000 | 2,996,910,000 | 4,361,930,000 | 73,680,000 |
| Last Quarter Net Income | 16,670,000 | 107,000,000 | 218,860,000 | 174,420,000 | -155,110,000 |
| 60-Month Beta | 0.98 | 0.74 | 0.28 | 0.77 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.84 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/30/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.18 | 21.66 | 15.36 | 0.00 |