Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | BYND |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.1630 | 61.88 | 32.12 | 43.68 | 6.43 |
| High | 12.1630 | 61.88 | 32.20 | 43.79 | 6.55 |
| Low | 11.7505 | 59.45 | 31.63 | 42.42 | 6.20 |
| Last | 11.7825 | 59.68 | 31.76 | 42.95 | 6.28 |
| Change | -0.3375 | -1.99 | -0.37 | -0.30 | -0.05 |
| % Change | -2.78% | -3.23% | -1.15% | -0.69% | -0.79% |
| Volume | 30,087 | 1,576,762 | 1,692,823 | 1,378,245 | 2,041,996 |
| 20-Day Average Volume | 105,399 | 2,054,709 | 2,431,517 | 1,269,237 | 1,846,678 |
| Previous Close | 12.1200 | 61.67 | 32.13 | 43.25 | 6.33 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2286 | 63.42 | 32.16 | 43.93 | 6.21 |
| 20-Day Raw Stochastic | 6.07% | 4.71% | 64.68% | 37.01% | 39.41% |
| 20-Day Relative Strength | 46.23% | 40.47% | 48.01% | 50.07% | 51.81% |
| Weighted Alpha | +54.11 | +16.22 | -14.25 | +82.02 | -37.18 |
| Today's Opinion | 64% Buy | 40% Buy | 88% Sell | 72% Buy | 48% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 72% Sell | 72% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 09/13/24 | -2.61% since 09/13/24 | -0.98% since 09/13/24 | +6.04% since 09/13/24 | +1.42% since 09/13/24 |
| Low | 11.7505 on 09/20/24 | 59.45 on 09/20/24 | 31.63 on 09/20/24 | 40.26 on 09/16/24 | 6.13 on 09/16/24 |
| High | 12.6000 on 09/17/24 | 62.56 on 09/17/24 | 32.83 on 09/18/24 | 43.77 on 09/20/24 | 6.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.37% since 08/20/24 | -4.18% since 08/20/24 | -1.75% since 08/20/24 | -1.68% since 08/20/24 | +5.12% since 08/20/24 |
| Low | 11.6650 on 09/13/24 | 59.45 on 09/20/24 | 29.21 on 09/04/24 | 40.09 on 09/13/24 | 5.88 on 09/09/24 |
| High | 14.0350 on 08/21/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 47.44 on 08/30/24 | 7.07 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.10% since 06/20/24 | +6.56% since 06/20/24 | +4.22% since 06/20/24 | +18.46% since 06/20/24 | -3.36% since 06/20/24 |
| Low | 10.6950 on 07/25/24 | 55.47 on 06/21/24 | 29.21 on 09/04/24 | 36.03 on 06/21/24 | 5.13 on 08/05/24 |
| High | 14.2150 on 08/20/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 47.44 on 08/30/24 | 9.24 on 08/09/24 |
| 6-Month | |||||
| %Chg | +27.38% since 03/20/24 | +3.64% since 03/20/24 | -7.93% since 03/20/24 | +26.96% since 03/20/24 | -22.48% since 03/20/24 |
| Low | 8.1700 on 04/03/24 | 53.61 on 06/14/24 | 29.21 on 09/04/24 | 33.67 on 05/02/24 | 5.13 on 08/05/24 |
| High | 14.2150 on 08/20/24 | 66.88 on 09/09/24 | 36.86 on 05/20/24 | 47.44 on 08/30/24 | 10.31 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,441,808 | 22,016,190 | 17,617,040 | 10,247,784 | 410,722 |
| Shares Outstanding, K | 1,109,060 | 357,000 | 548,305 | 236,943 | 64,885 |
| Annual Sales | 72,918,130,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -198,870,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 36,356,750,000 | 13,353,000,000 | 2,898,440,000 | 4,559,310,000 | 93,190,000 |
| Last Quarter Net Income | 644,010,000 | 191,000,000 | 176,700,000 | 326,300,000 | -34,480,000 |
| 60-Month Beta | 1.15 | 0.78 | 0.25 | 0.82 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/13/24 | 0.87 on 08/05/24 | 0.37 on 09/04/24 | 1.67 on 07/31/24 | -0.53 on 08/07/24 |
| Latest Earnings Date | 11/11/24 | 11/11/24 | 09/04/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | 0.711 on 08/26/24 | 0.490 on 08/30/24 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 08/26/24 | 11/29/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 24.24 | 20.51 | 11.68 | 0.00 |