Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | BYND |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.8660 | 60.92 | 35.17 | 35.86 | 6.31 |
| High | 8.9800 | 61.30 | 35.60 | 36.06 | 6.55 |
| Low | 8.8100 | 60.61 | 35.10 | 35.65 | 6.20 |
| Last | 8.9300 | 60.63 | 35.32 | 35.76 | 6.40 |
| Change | +0.4000 | -0.26 | +0.05 | -0.12 | +0.06 |
| % Change | +4.69% | -0.43% | +0.14% | -0.33% | +0.95% |
| Volume | 226,100 | 1,402,700 | 2,088,100 | 318,800 | 2,218,600 |
| 20-Day Average Volume | 172,785 | 1,942,610 | 2,462,255 | 570,120 | 1,656,325 |
| Previous Close | 8.5300 | 60.89 | 35.27 | 35.88 | 6.34 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.5744 | 59.18 | 34.81 | 35.40 | 6.83 |
| 20-Day Raw Stochastic | 93.83% | 75.34% | 74.30% | 70.54% | 20.69% |
| 20-Day Relative Strength | 52.68% | 62.68% | 59.09% | 64.80% | 39.87% |
| Weighted Alpha | +22.17 | +8.27 | -8.01 | +66.65 | -55.30 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/19/24 | +1.13% since 04/19/24 | +1.67% since 04/19/24 | -0.03% since 04/19/24 | -0.16% since 04/19/24 |
| Low | 8.4500 on 04/23/24 | 59.76 on 04/22/24 | 34.54 on 04/22/24 | 35.29 on 04/25/24 | 5.92 on 04/25/24 |
| High | 8.9800 on 04/26/24 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 6.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/26/24 | +4.23% since 03/26/24 | +2.82% since 03/26/24 | +4.23% since 03/26/24 | -22.14% since 03/26/24 |
| Low | 8.1700 on 04/03/24 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.06 on 04/01/24 | 5.92 on 04/25/24 |
| High | 8.9800 on 04/26/24 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 8.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.43% since 01/26/24 | +10.26% since 01/26/24 | +13.97% since 01/26/24 | +29.80% since 01/26/24 | -10.49% since 01/26/24 |
| Low | 8.1700 on 04/03/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
| High | 9.7300 on 01/29/24 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +12.90% since 10/26/23 | +32.03% since 10/26/23 | +10.24% since 10/26/23 | +46.68% since 10/26/23 | +12.68% since 10/26/23 |
| Low | 7.6800 on 10/31/23 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 24.32 on 10/27/23 | 5.69 on 10/27/23 |
| High | 10.4200 on 12/29/23 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,903,888 | 21,605,380 | 19,344,764 | 8,472,831 | 413,933 |
| Shares Outstanding, K | 1,109,058 | 356,348 | 547,700 | 236,936 | 64,677 |
| Annual Sales | 72,918,130,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -198,870,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 19,446,520,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
| Last Quarter Net Income | 16,670,000 | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
| 60-Month Beta | 1.04 | 0.77 | 0.27 | 0.82 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.04 | 21.64 | 21.23 | 0.00 |