Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | TSN | PPC | IBA |
| Company | Jbs S.A. ADR | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.4500 | 35.31 | 60.69 | 36.83 | 53.99 |
| High | 9.4800 | 35.33 | 61.22 | 36.99 | 53.99 |
| Low | 9.2400 | 34.59 | 56.22 | 35.81 | 51.45 |
| Last | 9.4600 | 34.80 | 58.50 | 36.65 | 53.00 |
| Change | +0.0100 | -0.37 | -3.52 | +0.37 | -0.98 |
| % Change | +0.11% | -1.05% | -5.68% | +1.02% | -1.82% |
| Volume | 102,700 | 2,212,200 | 11,587,900 | 855,100 | 6,700 |
| 20-Day Average Volume | 121,485 | 2,231,940 | 2,380,405 | 642,815 | 4,680 |
| Previous Close | 9.4500 | 35.17 | 62.02 | 36.28 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.8209 | 34.90 | 59.81 | 35.75 | 60.25 |
| 20-Day Raw Stochastic | 91.01% | 50.00% | 39.23% | 89.81% | 10.47% |
| 20-Day Relative Strength | 60.33% | 52.89% | 49.24% | 66.52% | 38.29% |
| Weighted Alpha | +37.60 | -9.29 | +20.88 | +71.01 | +43.70 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/29/24 | -1.75% since 04/29/24 | -4.04% since 04/29/24 | +1.41% since 04/29/24 | -11.36% since 04/14/23 |
| Low | 8.9300 on 05/01/24 | 34.59 on 05/06/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 51.45 on 04/21/23 |
| High | 9.5700 on 05/01/24 | 35.69 on 04/30/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | +13.29% since 04/05/24 | +0.29% since 04/05/24 | -0.93% since 04/05/24 | +4.48% since 04/05/24 | -12.51% since 03/21/23 |
| Low | 8.3465 on 04/18/24 | 33.73 on 04/12/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 51.45 on 04/21/23 |
| High | 9.5700 on 05/01/24 | 35.87 on 04/25/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | +1.18% since 02/06/24 | +15.65% since 02/06/24 | +5.61% since 02/06/24 | +36.14% since 02/06/24 | +1.07% since 01/20/23 |
| Low | 8.1700 on 04/03/24 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 49.11 on 03/10/23 |
| High | 9.5700 on 05/01/24 | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | +8.61% since 11/06/23 | +6.98% since 11/06/23 | +25.59% since 11/06/23 | +38.56% since 11/06/23 | +8.74% since 10/21/22 |
| Low | 8.1700 on 04/03/24 | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 25.23 on 11/29/23 | 48.32 on 11/09/22 |
| High | 10.4200 on 12/29/23 | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,491,709 | 19,059,960 | 20,846,358 | 8,683,961 | 2,650,000 |
| Shares Outstanding, K | 1,109,060 | 547,700 | 356,348 | 236,943 | 50,000 |
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 |
| Annual Net Income | -198,870,000 | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 |
| Last Quarter Sales | 19,446,520,000 | 2,996,910,000 | 13,319,000,000 | 4,361,930,000 | 1,211,400,000 |
| Last Quarter Net Income | 16,670,000 | 218,860,000 | 107,000,000 | 174,420,000 | 3,000,000 |
| 60-Month Beta | 0.98 | 0.28 | 0.74 | 0.77 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.41 on 02/29/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | 0.08 on 02/09/23 |
| Latest Earnings Date | 05/09/24 | 05/30/24 | 05/06/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | 06/29/23 | 04/12/24 | 05/31/24 | N/A | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 53.01 | 15.24 | 8.78 |