Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | TSN | PPC | IBA |
| Company | Jbs S.A. ADR | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.3100 | 32.39 | 61.59 | 41.44 | 53.99 |
| High | 12.3100 | 32.83 | 62.33 | 43.05 | 53.99 |
| Low | 11.9600 | 32.28 | 61.37 | 41.44 | 51.45 |
| Last | 12.0395 | 32.61 | 61.92 | 42.47 | 53.00 |
| Change | -0.3895 | +0.24 | +0.12 | +1.00 | -0.98 |
| % Change | -3.13% | +0.74% | +0.19% | +2.41% | -1.82% |
| Volume | 21,008 | 743,463 | 535,057 | 1,346,496 | 6,700 |
| 20-Day Average Volume | 114,925 | 2,369,159 | 2,114,575 | 1,095,325 | 4,680 |
| Previous Close | 12.4290 | 32.37 | 61.80 | 41.47 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.4172 | 32.19 | 63.65 | 44.05 | 60.25 |
| 20-Day Raw Stochastic | 15.80% | 83.04% | 14.45% | 35.92% | 10.47% |
| 20-Day Relative Strength | 48.62% | 52.67% | 47.71% | 49.74% | 38.29% |
| Weighted Alpha | +58.79 | -11.53 | +21.47 | +81.56 | +43.70 |
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 09/11/24 | +3.67% since 09/11/24 | +0.13% since 09/11/24 | +1.71% since 09/11/24 | -11.36% since 04/14/23 |
| Low | 11.6650 on 09/13/24 | 31.07 on 09/12/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 |
| High | 12.6000 on 09/17/24 | 32.83 on 09/18/24 | 62.56 on 09/17/24 | 43.05 on 09/18/24 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | -9.75% since 08/16/24 | +0.40% since 08/16/24 | -1.26% since 08/16/24 | -1.32% since 08/16/24 | -12.51% since 03/21/23 |
| Low | 11.6650 on 09/13/24 | 29.21 on 09/04/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 |
| High | 14.2150 on 08/20/24 | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | +14.12% since 06/18/24 | +6.98% since 06/18/24 | +11.91% since 06/18/24 | +20.26% since 06/18/24 | +1.07% since 01/20/23 |
| Low | 10.6950 on 07/25/24 | 29.21 on 09/04/24 | 55.06 on 06/20/24 | 35.57 on 06/20/24 | 49.11 on 03/10/23 |
| High | 14.2150 on 08/20/24 | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | +31.29% since 03/18/24 | -5.41% since 03/18/24 | +10.06% since 03/18/24 | +26.57% since 03/18/24 | +8.74% since 10/21/22 |
| Low | 8.1700 on 04/03/24 | 29.21 on 09/04/24 | 53.61 on 06/14/24 | 33.25 on 03/20/24 | 48.32 on 11/09/22 |
| High | 14.2150 on 08/20/24 | 36.86 on 05/20/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,784,508 | 17,748,632 | 22,062,600 | 9,826,026 | 2,650,000 |
| Shares Outstanding, K | 1,109,060 | 548,305 | 357,000 | 236,943 | 50,000 |
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 |
| Annual Net Income | -198,870,000 | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 |
| Last Quarter Sales | 36,356,750,000 | 2,898,440,000 | 13,353,000,000 | 4,559,310,000 | 1,211,400,000 |
| Last Quarter Net Income | 644,010,000 | 176,700,000 | 191,000,000 | 326,300,000 | 3,000,000 |
| 60-Month Beta | 1.15 | 0.25 | 0.78 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/13/24 | 0.37 on 09/04/24 | 0.87 on 08/05/24 | 1.67 on 07/31/24 | 0.08 on 02/09/23 |
| Latest Earnings Date | 11/11/24 | 09/04/24 | 11/11/24 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | 0.711 on 08/26/24 | 0.282 on 07/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | 08/26/24 | 07/15/24 | 11/29/24 | N/A | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 20.59 | 24.25 | 11.37 | 8.78 |