Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | TSN | PPC | IBA |
| Company | Jbs S.A. ADR | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.1100 | 32.42 | 61.61 | 42.42 | 53.99 |
| High | 12.1100 | 32.52 | 61.76 | 42.94 | 53.99 |
| Low | 11.9600 | 31.96 | 61.18 | 41.84 | 51.45 |
| Last | 12.0200 | 31.93 | 61.50 | 42.28 | 53.00 |
| Change | +0.1100 | -0.47 | -0.31 | +0.12 | -0.98 |
| % Change | +0.92% | -1.45% | -0.50% | +0.28% | -1.82% |
| Volume | 6,555 | 311,338 | 269,162 | 408,717 | 6,700 |
| 20-Day Average Volume | 112,988 | 2,355,772 | 2,034,839 | 1,173,498 | 4,680 |
| Previous Close | 11.9100 | 32.40 | 61.81 | 42.16 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.3125 | 32.17 | 63.58 | 43.95 | 60.25 |
| 20-Day Raw Stochastic | 16.32% | 72.41% | 13.95% | 31.43% | 10.47% |
| 20-Day Relative Strength | 48.55% | 49.97% | 47.57% | 48.50% | 38.29% |
| Weighted Alpha | +58.43 | -13.10 | +21.39 | +79.65 | +43.70 |
| Today's Opinion | 64% Buy | 72% Sell | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/12/24 | +1.42% since 09/12/24 | +0.03% since 09/12/24 | +2.74% since 09/12/24 | -11.36% since 04/14/23 |
| Low | 11.6650 on 09/13/24 | 31.62 on 09/13/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 |
| High | 12.6000 on 09/17/24 | 32.83 on 09/18/24 | 62.56 on 09/17/24 | 43.05 on 09/18/24 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | -14.57% since 08/19/24 | -1.87% since 08/19/24 | -1.23% since 08/19/24 | -3.06% since 08/19/24 | -12.51% since 03/21/23 |
| Low | 11.6650 on 09/13/24 | 29.21 on 09/04/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 51.45 on 04/21/23 |
| High | 14.2150 on 08/20/24 | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | +13.93% since 06/18/24 | +5.60% since 06/18/24 | +11.86% since 06/18/24 | +19.34% since 06/18/24 | +1.07% since 01/20/23 |
| Low | 10.6950 on 07/25/24 | 29.21 on 09/04/24 | 55.06 on 06/20/24 | 35.57 on 06/20/24 | 49.11 on 03/10/23 |
| High | 14.2150 on 08/20/24 | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | +31.08% since 03/19/24 | -6.99% since 03/19/24 | +7.92% since 03/19/24 | +26.30% since 03/19/24 | +8.74% since 10/21/22 |
| Low | 8.1700 on 04/03/24 | 29.21 on 09/04/24 | 53.61 on 06/14/24 | 33.25 on 03/20/24 | 48.32 on 11/09/22 |
| High | 14.2150 on 08/20/24 | 36.86 on 05/20/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,208,905 | 17,765,082 | 22,066,170 | 9,989,516 | 2,650,000 |
| Shares Outstanding, K | 1,109,060 | 548,305 | 357,000 | 236,943 | 50,000 |
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 |
| Annual Net Income | -198,870,000 | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 |
| Last Quarter Sales | 36,356,750,000 | 2,898,440,000 | 13,353,000,000 | 4,559,310,000 | 1,211,400,000 |
| Last Quarter Net Income | 644,010,000 | 176,700,000 | 191,000,000 | 326,300,000 | 3,000,000 |
| 60-Month Beta | 1.15 | 0.25 | 0.78 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/13/24 | 0.37 on 09/04/24 | 0.87 on 08/05/24 | 1.67 on 07/31/24 | 0.08 on 02/09/23 |
| Latest Earnings Date | 11/11/24 | 09/04/24 | 11/11/24 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | 0.711 on 08/26/24 | 0.282 on 07/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | 08/26/24 | 07/15/24 | 11/29/24 | N/A | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 20.49 | 24.24 | 11.49 | 8.78 |