Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jabil Circuit (JBL)

Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 107.51 68.50 128.34 47.13 43.34
High 110.37 70.50 130.23 48.28 44.90
Low 107.11 68.01 127.24 46.66 43.32
Last 107.85 68.37 128.00 46.83 43.56
Change +1.02 -0.13 +0.16 -0.16 +0.44
% Change +0.95% -0.19% +0.13% -0.34% +1.02%
Volume 1,360,400 462,900 182,100 1,558,500 196,700
20-Day Average Volume 1,401,185 403,445 128,625 1,953,660 222,885
Previous Close 106.83 68.50 127.84 46.99 43.12
Industry Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.67 67.41 124.91 47.75 41.60
20-Day Raw Stochastic 76.45% 65.38% 79.63% 44.38% 78.56%
20-Day Relative Strength 52.28% 50.94% 59.48% 45.31% 57.02%
Weighted Alpha -7.02 +27.78 +44.92 +77.01 +80.11
Today's Opinion 72% Sell 40% Buy 100% Buy 24% Sell 88% Buy
Previous Opinion 88% Sell 40% Buy 100% Buy 24% Sell 80% Buy
Last Month's Opinion 88% Sell 88% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +4.26% since 09/11/24 +4.56% since 09/11/24 +3.28% since 09/11/24 +3.33% since 09/11/24 +7.90% since 09/11/24
Low 102.57 on 09/12/24 65.00 on 09/12/24 122.54 on 09/12/24 44.46 on 09/16/24 40.26 on 09/12/24
High 110.37 on 09/18/24 70.50 on 09/18/24 130.23 on 09/18/24 48.28 on 09/18/24 44.90 on 09/18/24
1-Month  
%Chg +1.41% since 08/16/24 -2.62% since 08/16/24 +2.98% since 08/16/24 -14.51% since 08/16/24 +2.86% since 08/16/24
Low 99.67 on 09/11/24 62.76 on 09/10/24 117.99 on 09/11/24 40.65 on 09/06/24 38.65 on 09/11/24
High 110.37 on 09/18/24 72.00 on 08/20/24 130.56 on 08/29/24 55.34 on 08/20/24 44.90 on 09/18/24
3-Month  
%Chg -14.56% since 06/18/24 +1.14% since 06/18/24 +24.15% since 06/18/24 -20.75% since 06/18/24 +9.06% since 06/18/24
Low 95.85 on 08/05/24 61.52 on 08/05/24 100.96 on 06/26/24 40.25 on 08/05/24 37.76 on 08/05/24
High 124.54 on 06/20/24 76.84 on 07/31/24 132.46 on 07/25/24 63.49 on 07/16/24 48.58 on 07/31/24
6-Month  
%Chg -13.15% since 03/18/24 +16.22% since 03/18/24 +41.25% since 03/18/24 +4.79% since 03/18/24 +49.64% since 03/18/24
Low 95.85 on 08/05/24 57.52 on 04/30/24 90.24 on 03/20/24 40.25 on 08/05/24 27.44 on 03/20/24
High 141.45 on 04/08/24 76.84 on 07/31/24 132.46 on 07/25/24 63.49 on 07/16/24 48.58 on 07/31/24
Key Statistics  
Market Capitalization, $K 12,119,329 3,822,300 3,502,815 5,582,694 1,554,304
Shares Outstanding, K 113,445 55,800 27,400 118,806 36,046
Annual Sales 34,702,000,000 8,935,050,000 4,210,310,000 7,961,000,000 2,838,980,000
Annual Net Income 818,000,000 309,970,000 139,090,000 244,600,000 64,320,000
Last Quarter Sales 6,765,000,000 1,841,430,000 960,750,000 2,391,900,000 665,900,000
Last Quarter Net Income 129,000,000 51,600,000 25,140,000 99,600,000 15,530,000
60-Month Beta 1.25 0.90 0.89 2.29 0.98
Per-Share Information  
Most Recent Earnings 1.89 on 06/20/24 1.25 on 07/29/24 1.45 on 07/24/24 0.91 on 07/24/24 0.57 on 07/30/24
Latest Earnings Date 09/26/24 11/04/24 10/23/24 10/23/24 10/23/24
Most Recent Dividend 0.080 on 08/15/24 N/A N/A N/A 0.165 on 06/28/24
Next Ex-Dividends Date 08/15/24 N/A N/A N/A 09/30/24
Ratios  
Price/Earnings ttm 13.10 15.64 29.24 15.80 19.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar