Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jabil Circuit (JBL)

Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 111.23 70.61 131.02 49.09 45.00
High 111.69 70.61 132.50 49.79 45.00
Low 109.56 68.86 128.95 48.36 43.76
Last 110.86 69.68 132.39 49.71 44.53
Change +3.01 +1.31 +4.39 +2.88 +0.97
% Change +2.79% +1.92% +3.43% +6.15% +2.23%
Volume 1,828,600 354,200 152,000 2,550,100 286,300
20-Day Average Volume 1,457,170 402,795 129,055 2,007,115 226,565
Previous Close 107.85 68.37 128.00 46.83 43.56
Industry Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.78 67.40 125.24 47.56 41.72
20-Day Raw Stochastic 93.09% 80.65% 99.24% 65.05% 92.60%
20-Day Relative Strength 56.85% 53.65% 64.43% 51.09% 59.62%
Weighted Alpha -3.45 +31.14 +51.77 +91.97 +85.61
Today's Opinion 64% Sell 56% Buy 100% Buy 8% Buy 88% Buy
Previous Opinion 72% Sell 40% Buy 100% Buy 24% Sell 88% Buy
Last Month's Opinion 88% Sell 56% Buy 100% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +6.80% since 09/12/24 +5.99% since 09/12/24 +6.57% since 09/12/24 +9.13% since 09/12/24 +8.53% since 09/12/24
Low 103.82 on 09/16/24 66.45 on 09/13/24 124.19 on 09/13/24 44.46 on 09/16/24 41.39 on 09/13/24
High 111.69 on 09/19/24 70.61 on 09/19/24 132.50 on 09/19/24 49.79 on 09/19/24 45.00 on 09/19/24
1-Month  
%Chg +3.16% since 08/19/24 -2.80% since 08/19/24 +4.44% since 08/19/24 -8.22% since 08/19/24 +3.73% since 08/19/24
Low 99.67 on 09/11/24 62.76 on 09/10/24 117.99 on 09/11/24 40.65 on 09/06/24 38.65 on 09/11/24
High 111.69 on 09/19/24 72.00 on 08/20/24 132.50 on 09/19/24 55.34 on 08/20/24 45.00 on 09/19/24
3-Month  
%Chg -12.18% since 06/18/24 +3.08% since 06/18/24 +28.41% since 06/18/24 -15.87% since 06/18/24 +11.49% since 06/18/24
Low 95.85 on 08/05/24 61.52 on 08/05/24 100.96 on 06/26/24 40.25 on 08/05/24 37.76 on 08/05/24
High 124.54 on 06/20/24 76.84 on 07/31/24 132.50 on 09/19/24 63.49 on 07/16/24 48.58 on 07/31/24
6-Month  
%Chg -11.84% since 03/19/24 +17.64% since 03/19/24 +45.40% since 03/19/24 +15.55% since 03/19/24 +52.40% since 03/19/24
Low 95.85 on 08/05/24 57.52 on 04/30/24 90.24 on 03/20/24 40.25 on 08/05/24 27.44 on 03/20/24
High 141.45 on 04/08/24 76.84 on 07/31/24 132.50 on 09/19/24 63.49 on 07/16/24 48.58 on 07/31/24
Key Statistics  
Market Capitalization, $K 12,235,042 3,815,046 3,507,199 5,563,685 1,570,164
Shares Outstanding, K 113,445 55,800 27,400 118,806 36,046
Annual Sales 34,702,000,000 8,935,050,000 4,210,310,000 7,961,000,000 2,838,980,000
Annual Net Income 818,000,000 309,970,000 139,090,000 244,600,000 64,320,000
Last Quarter Sales 6,765,000,000 1,841,430,000 960,750,000 2,391,900,000 665,900,000
Last Quarter Net Income 129,000,000 51,600,000 25,140,000 99,600,000 15,530,000
60-Month Beta 1.25 0.90 0.89 2.29 0.98
Per-Share Information  
Most Recent Earnings 1.89 on 06/20/24 1.25 on 07/29/24 1.45 on 07/24/24 0.91 on 07/24/24 0.57 on 07/30/24
Latest Earnings Date 09/26/24 11/04/24 10/23/24 10/23/24 10/23/24
Most Recent Dividend 0.080 on 08/15/24 N/A N/A N/A 0.165 on 06/28/24
Next Ex-Dividends Date 08/15/24 N/A N/A N/A 09/30/24
Ratios  
Price/Earnings ttm 13.24 15.86 29.52 16.09 20.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar