Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | SANM | PLXS | CLS | BHE |
| Company | Jabil Circuit | Sanmina Corp | Plexus Corp | Celestica Inc | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 111.23 | 70.61 | 131.02 | 49.09 | 45.00 |
| High | 111.69 | 70.61 | 132.50 | 49.79 | 45.00 |
| Low | 109.56 | 68.86 | 128.95 | 48.36 | 43.76 |
| Last | 110.86 | 69.68 | 132.39 | 49.71 | 44.53 |
| Change | +3.01 | +1.31 | +4.39 | +2.88 | +0.97 |
| % Change | +2.79% | +1.92% | +3.43% | +6.15% | +2.23% |
| Volume | 1,828,600 | 354,200 | 152,000 | 2,550,100 | 286,300 |
| 20-Day Average Volume | 1,457,170 | 402,795 | 129,055 | 2,007,115 | 226,565 |
| Previous Close | 107.85 | 68.37 | 128.00 | 46.83 | 43.56 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.78 | 67.40 | 125.24 | 47.56 | 41.72 |
| 20-Day Raw Stochastic | 93.09% | 80.65% | 99.24% | 65.05% | 92.60% |
| 20-Day Relative Strength | 56.85% | 53.65% | 64.43% | 51.09% | 59.62% |
| Weighted Alpha | -3.45 | +31.14 | +51.77 | +91.97 | +85.61 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 09/12/24 | +5.99% since 09/12/24 | +6.57% since 09/12/24 | +9.13% since 09/12/24 | +8.53% since 09/12/24 |
| Low | 103.82 on 09/16/24 | 66.45 on 09/13/24 | 124.19 on 09/13/24 | 44.46 on 09/16/24 | 41.39 on 09/13/24 |
| High | 111.69 on 09/19/24 | 70.61 on 09/19/24 | 132.50 on 09/19/24 | 49.79 on 09/19/24 | 45.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.16% since 08/19/24 | -2.80% since 08/19/24 | +4.44% since 08/19/24 | -8.22% since 08/19/24 | +3.73% since 08/19/24 |
| Low | 99.67 on 09/11/24 | 62.76 on 09/10/24 | 117.99 on 09/11/24 | 40.65 on 09/06/24 | 38.65 on 09/11/24 |
| High | 111.69 on 09/19/24 | 72.00 on 08/20/24 | 132.50 on 09/19/24 | 55.34 on 08/20/24 | 45.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.18% since 06/18/24 | +3.08% since 06/18/24 | +28.41% since 06/18/24 | -15.87% since 06/18/24 | +11.49% since 06/18/24 |
| Low | 95.85 on 08/05/24 | 61.52 on 08/05/24 | 100.96 on 06/26/24 | 40.25 on 08/05/24 | 37.76 on 08/05/24 |
| High | 124.54 on 06/20/24 | 76.84 on 07/31/24 | 132.50 on 09/19/24 | 63.49 on 07/16/24 | 48.58 on 07/31/24 |
| 6-Month | |||||
| %Chg | -11.84% since 03/19/24 | +17.64% since 03/19/24 | +45.40% since 03/19/24 | +15.55% since 03/19/24 | +52.40% since 03/19/24 |
| Low | 95.85 on 08/05/24 | 57.52 on 04/30/24 | 90.24 on 03/20/24 | 40.25 on 08/05/24 | 27.44 on 03/20/24 |
| High | 141.45 on 04/08/24 | 76.84 on 07/31/24 | 132.50 on 09/19/24 | 63.49 on 07/16/24 | 48.58 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,235,042 | 3,815,046 | 3,507,199 | 5,563,685 | 1,570,164 |
| Shares Outstanding, K | 113,445 | 55,800 | 27,400 | 118,806 | 36,046 |
| Annual Sales | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 7,961,000,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 309,970,000 | 139,090,000 | 244,600,000 | 64,320,000 |
| Last Quarter Sales | 6,765,000,000 | 1,841,430,000 | 960,750,000 | 2,391,900,000 | 665,900,000 |
| Last Quarter Net Income | 129,000,000 | 51,600,000 | 25,140,000 | 99,600,000 | 15,530,000 |
| 60-Month Beta | 1.25 | 0.90 | 0.89 | 2.29 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 1.25 on 07/29/24 | 1.45 on 07/24/24 | 0.91 on 07/24/24 | 0.57 on 07/30/24 |
| Latest Earnings Date | 09/26/24 | 11/04/24 | 10/23/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 08/15/24 | N/A | N/A | N/A | 0.165 on 06/28/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 15.86 | 29.52 | 16.09 | 20.24 |