Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | PLXS | SANM | BHE | CLS |
| Company | Jabil Circuit | Plexus Cp | Sanmina Corp | Benchmark Electronics | Celestica Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 118.80 | 107.30 | 65.11 | 39.76 | 49.08 |
| High | 119.26 | 108.19 | 65.49 | 40.17 | 49.40 |
| Low | 116.79 | 107.04 | 64.55 | 39.43 | 48.31 |
| Last | 117.95 | 107.95 | 64.93 | 40.16 | 48.51 |
| Change | +0.02 | +0.52 | -0.11 | +0.34 | +0.23 |
| % Change | +0.02% | +0.48% | -0.17% | +0.85% | +0.48% |
| Volume | 720,100 | 76,000 | 244,100 | 234,200 | 1,128,700 |
| 20-Day Average Volume | 1,397,130 | 118,130 | 387,095 | 363,960 | 2,550,310 |
| Previous Close | 117.93 | 107.43 | 65.04 | 39.82 | 48.28 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.68 | 100.17 | 61.44 | 33.16 | 44.86 |
| 20-Day Raw Stochastic | 22.96% | 97.19% | 92.97% | 99.91% | 88.25% |
| 20-Day Relative Strength | 39.08% | 70.60% | 61.32% | 79.46% | 59.65% |
| Weighted Alpha | +27.59 | +25.12 | +29.74 | +101.04 | +284.21 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 05/03/24 | +3.73% since 05/03/24 | +5.13% since 05/03/24 | +10.24% since 05/03/24 | +8.14% since 05/03/24 |
| Low | 116.75 on 05/08/24 | 104.58 on 05/06/24 | 62.12 on 05/06/24 | 36.54 on 05/06/24 | 45.57 on 05/06/24 |
| High | 119.31 on 05/06/24 | 108.39 on 05/08/24 | 65.49 on 05/10/24 | 40.17 on 05/10/24 | 49.60 on 05/08/24 |
| 1-Month | |||||
| %Chg | -13.50% since 04/10/24 | +12.82% since 04/10/24 | +11.09% since 04/10/24 | +39.20% since 04/10/24 | +5.32% since 04/10/24 |
| Low | 112.45 on 05/01/24 | 92.72 on 04/19/24 | 57.52 on 04/30/24 | 28.84 on 04/11/24 | 40.32 on 04/19/24 |
| High | 138.27 on 04/11/24 | 108.39 on 05/08/24 | 65.49 on 05/10/24 | 40.17 on 05/10/24 | 49.60 on 05/08/24 |
| 3-Month | |||||
| %Chg | -15.61% since 02/09/24 | +10.67% since 02/09/24 | +6.72% since 02/09/24 | +33.29% since 02/09/24 | +25.48% since 02/09/24 |
| Low | 112.45 on 05/01/24 | 90.18 on 03/18/24 | 57.52 on 04/30/24 | 27.44 on 03/20/24 | 36.00 on 02/13/24 |
| High | 156.94 on 03/08/24 | 108.39 on 05/08/24 | 66.33 on 03/05/24 | 40.17 on 05/10/24 | 51.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | -8.04% since 11/10/23 | +6.69% since 11/10/23 | +36.06% since 11/10/23 | +65.20% since 11/10/23 | +90.38% since 11/10/23 |
| Low | 111.62 on 11/29/23 | 90.18 on 03/18/24 | 47.03 on 11/13/23 | 24.20 on 11/13/23 | 25.21 on 11/13/23 |
| High | 156.94 on 03/08/24 | 114.06 on 12/20/23 | 69.69 on 01/30/24 | 40.17 on 05/10/24 | 51.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,222,004 | 2,965,068 | 3,606,728 | 1,435,352 | 5,757,728 |
| Shares Outstanding, K | 120,597 | 27,600 | 55,454 | 36,046 | 119,257 |
| Annual Sales | 34,702,000,000 | 4,210,310,000 | 8,935,050,000 | 2,838,980,000 | 7,961,000,000 |
| Annual Net Income | 818,000,000 | 139,090,000 | 309,970,000 | 64,320,000 | 244,600,000 |
| Last Quarter Sales | 6,767,000,000 | 966,900,000 | 1,834,600,000 | 675,580,000 | 2,208,900,000 |
| Last Quarter Net Income | 927,000,000 | 16,240,000 | 52,490,000 | 14,000,000 | 101,700,000 |
| 60-Month Beta | 1.42 | 1.00 | 1.01 | 1.00 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.94 on 04/24/24 | 1.30 on 04/29/24 | 0.55 on 05/01/24 | 0.86 on 04/24/24 |
| Latest Earnings Date | 06/20/24 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | 0.165 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 22.58 | 13.75 | 18.80 | 18.83 |