Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | FLEX | SANM | PLXS | BHE |
| Company | Jabil Circuit | Flextronics Intl Ltd | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 119.38 | 28.27 | 61.03 | 95.62 | 30.28 |
| High | 120.21 | 28.88 | 62.84 | 99.84 | 30.45 |
| Low | 118.00 | 28.04 | 60.65 | 94.94 | 30.04 |
| Last | 118.48 | 28.70 | 62.69 | 99.09 | 30.30 |
| Change | -1.76 | +0.20 | +1.03 | +3.42 | -0.29 |
| % Change | -1.46% | +0.70% | +1.67% | +3.57% | -0.95% |
| Volume | 2,165,800 | 2,537,500 | 367,700 | 172,000 | 185,600 |
| 20-Day Average Volume | 1,252,965 | 2,965,525 | 317,125 | 108,570 | 265,955 |
| Previous Close | 120.24 | 28.50 | 61.66 | 95.67 | 30.59 |
| Industry | Electronic Manufacturing | Electronics Products - Misc | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.16 | 28.41 | 59.74 | 95.62 | 29.87 |
| 20-Day Raw Stochastic | 6.59% | 59.42% | 97.12% | 89.47% | 75.85% |
| 20-Day Relative Strength | 35.09% | 53.79% | 58.39% | 58.58% | 54.43% |
| Weighted Alpha | +30.53 | +38.78 | +21.26 | +10.67 | +39.41 |
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 04/18/24 | +3.87% since 04/18/24 | +7.68% since 04/18/24 | +6.34% since 04/18/24 | +1.47% since 04/18/24 |
| Low | 116.86 on 04/22/24 | 26.95 on 04/19/24 | 57.66 on 04/19/24 | 92.72 on 04/19/24 | 29.62 on 04/19/24 |
| High | 127.61 on 04/19/24 | 28.99 on 04/24/24 | 62.84 on 04/25/24 | 99.84 on 04/25/24 | 30.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.79% since 03/25/24 | +0.10% since 03/25/24 | +4.21% since 03/25/24 | +8.22% since 03/25/24 | +4.02% since 03/25/24 |
| Low | 116.86 on 04/22/24 | 26.95 on 04/19/24 | 57.63 on 04/16/24 | 90.87 on 03/26/24 | 28.64 on 04/10/24 |
| High | 141.45 on 04/08/24 | 29.90 on 04/04/24 | 62.84 on 04/25/24 | 99.84 on 04/25/24 | 30.83 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.59% since 01/25/24 | +23.55% since 01/25/24 | +22.16% since 01/25/24 | +4.90% since 01/25/24 | +11.68% since 01/25/24 |
| Low | 116.86 on 04/22/24 | 22.57 on 01/29/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 26.41 on 01/29/24 |
| High | 156.94 on 03/08/24 | 30.93 on 03/08/24 | 69.69 on 01/30/24 | 100.34 on 02/12/24 | 31.75 on 03/08/24 |
| 6-Month | |||||
| %Chg | -2.71% since 10/25/23 | +23.60% since 10/25/23 | +25.38% since 10/25/23 | +13.30% since 10/25/23 | +31.91% since 10/25/23 |
| Low | 111.62 on 11/29/23 | 21.84 on 01/17/24 | 43.40 on 11/07/23 | 88.57 on 10/26/23 | 23.00 on 10/26/23 |
| High | 156.94 on 03/08/24 | 30.93 on 03/08/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 31.75 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,500,582 | 12,003,145 | 3,502,288 | 2,640,492 | 1,102,555 |
| Shares Outstanding, K | 120,597 | 421,163 | 56,800 | 27,600 | 36,043 |
| Annual Sales | 34,702,000,000 | 30,346,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 793,000,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 6,767,000,000 | 7,103,000,000 | 1,874,800,000 | 982,610,000 | 691,350,000 |
| Last Quarter Net Income | 927,000,000 | 197,000,000 | 57,070,000 | 29,220,000 | 17,550,000 |
| 60-Month Beta | 1.40 | 1.19 | 1.04 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.71 on 01/31/24 | 1.30 on 01/29/24 | 0.94 on 04/24/24 | 0.58 on 01/31/24 |
| Latest Earnings Date | 03/15/24 | 05/01/24 | 04/29/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 12.91 | 12.12 | 18.40 | 14.90 |