Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | FLEX | SANM | CLS | PLXS |
| Company | Jabil Circuit | Flextronics Intl Ltd | Sanmina Corp | Celestica Inc | Plexus Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 107.51 | 30.87 | 68.50 | 47.13 | 128.34 |
| High | 110.37 | 31.92 | 70.50 | 48.28 | 130.23 |
| Low | 107.11 | 30.76 | 68.01 | 46.66 | 127.24 |
| Last | 107.85 | 31.11 | 68.37 | 46.83 | 128.00 |
| Change | +1.02 | +0.26 | -0.13 | -0.16 | +0.16 |
| % Change | +0.95% | +0.84% | -0.19% | -0.34% | +0.13% |
| Volume | 1,360,445 | 3,568,477 | 462,932 | 1,557,663 | 182,131 |
| 20-Day Average Volume | 1,401,187 | 3,237,889 | 403,447 | 1,953,618 | 128,627 |
| Previous Close | 106.83 | 30.85 | 68.50 | 46.99 | 127.84 |
| Industry | Electronic Manufacturing | Electronics Products - Misc | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.67 | 30.84 | 67.41 | 47.75 | 124.91 |
| 20-Day Raw Stochastic | 76.45% | 58.32% | 65.38% | 44.38% | 79.63% |
| 20-Day Relative Strength | 52.28% | 52.57% | 50.94% | 45.31% | 59.48% |
| Weighted Alpha | -7.02 | +24.81 | +27.78 | +77.01 | +44.92 |
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 09/11/24 | +3.60% since 09/11/24 | +4.56% since 09/11/24 | +3.33% since 09/11/24 | +3.28% since 09/11/24 |
| Low | 102.57 on 09/12/24 | 29.23 on 09/16/24 | 65.00 on 09/12/24 | 44.46 on 09/16/24 | 122.54 on 09/12/24 |
| High | 110.37 on 09/18/24 | 31.92 on 09/18/24 | 70.50 on 09/18/24 | 48.28 on 09/18/24 | 130.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.41% since 08/16/24 | -1.61% since 08/16/24 | -2.62% since 08/16/24 | -14.51% since 08/16/24 | +2.98% since 08/16/24 |
| Low | 99.67 on 09/11/24 | 28.25 on 09/10/24 | 62.76 on 09/10/24 | 40.65 on 09/06/24 | 117.99 on 09/11/24 |
| High | 110.37 on 09/18/24 | 33.15 on 08/26/24 | 72.00 on 08/20/24 | 55.34 on 08/20/24 | 130.56 on 08/29/24 |
| 3-Month | |||||
| %Chg | -14.56% since 06/18/24 | -1.61% since 06/18/24 | +1.14% since 06/18/24 | -20.75% since 06/18/24 | +24.15% since 06/18/24 |
| Low | 95.85 on 08/05/24 | 26.02 on 08/05/24 | 61.52 on 08/05/24 | 40.25 on 08/05/24 | 100.96 on 06/26/24 |
| High | 124.54 on 06/20/24 | 33.70 on 07/24/24 | 76.84 on 07/31/24 | 63.49 on 07/16/24 | 132.46 on 07/25/24 |
| 6-Month | |||||
| %Chg | -13.15% since 03/18/24 | +13.58% since 03/18/24 | +16.22% since 03/18/24 | +4.79% since 03/18/24 | +41.25% since 03/18/24 |
| Low | 95.85 on 08/05/24 | 25.27 on 05/01/24 | 57.52 on 04/30/24 | 40.25 on 08/05/24 | 90.24 on 03/20/24 |
| High | 141.45 on 04/08/24 | 34.12 on 05/30/24 | 76.84 on 07/31/24 | 63.49 on 07/16/24 | 132.46 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,119,329 | 12,303,102 | 3,822,300 | 5,582,694 | 3,502,815 |
| Shares Outstanding, K | 113,445 | 398,804 | 55,800 | 118,806 | 27,400 |
| Annual Sales | 34,702,000,000 | 26,415,000,000 | 8,935,050,000 | 7,961,000,000 | 4,210,310,000 |
| Annual Net Income | 818,000,000 | 1,006,000,000 | 309,970,000 | 244,600,000 | 139,090,000 |
| Last Quarter Sales | 6,765,000,000 | 6,314,000,000 | 1,841,430,000 | 2,391,900,000 | 960,750,000 |
| Last Quarter Net Income | 129,000,000 | 139,000,000 | 51,600,000 | 99,600,000 | 25,140,000 |
| 60-Month Beta | 1.25 | 1.09 | 0.90 | 2.29 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 0.51 on 07/24/24 | 1.25 on 07/29/24 | 0.91 on 07/24/24 | 1.45 on 07/24/24 |
| Latest Earnings Date | 09/26/24 | 10/23/24 | 11/04/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 08/15/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 13.77 | 15.64 | 15.80 | 29.24 |