Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | FLEX | SANM | CLS | PLXS |
| Company | Jabil Circuit | Flextronics Intl Ltd | Sanmina Corp | Celestica Inc | Plexus Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 111.88 | 32.39 | 69.29 | 49.11 | 131.81 |
| High | 114.39 | 33.04 | 69.96 | 49.90 | 132.68 |
| Low | 111.20 | 32.00 | 68.72 | 48.18 | 130.60 |
| Last | 113.96 | 32.93 | 69.03 | 48.73 | 131.03 |
| Change | +3.10 | +0.53 | -0.65 | -0.98 | -1.36 |
| % Change | +2.80% | +1.64% | -0.93% | -1.97% | -1.03% |
| Volume | 5,777,400 | 31,675,301 | 1,317,000 | 1,272,400 | 568,000 |
| 20-Day Average Volume | 1,704,980 | 5,002,010 | 455,625 | 2,010,055 | 152,970 |
| Previous Close | 110.86 | 32.40 | 69.68 | 49.71 | 132.39 |
| Industry | Electronic Manufacturing | Electronics Products - Misc | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.12 | 30.94 | 67.43 | 47.36 | 125.59 |
| 20-Day Raw Stochastic | 97.08% | 95.51% | 73.08% | 58.02% | 88.77% |
| 20-Day Relative Strength | 60.91% | 59.29% | 52.15% | 49.23% | 61.96% |
| Weighted Alpha | +0.22 | +34.76 | +29.47 | +86.88 | +49.65 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 96% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 09/13/24 | +10.50% since 09/13/24 | +2.91% since 09/13/24 | +6.24% since 09/13/24 | +3.82% since 09/13/24 |
| Low | 103.82 on 09/16/24 | 29.23 on 09/16/24 | 66.58 on 09/16/24 | 44.46 on 09/16/24 | 124.87 on 09/16/24 |
| High | 114.39 on 09/20/24 | 33.04 on 09/20/24 | 70.61 on 09/19/24 | 49.90 on 09/20/24 | 132.68 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.63% since 08/20/24 | +4.54% since 08/20/24 | +0.10% since 08/20/24 | -9.81% since 08/20/24 | +6.93% since 08/20/24 |
| Low | 99.67 on 09/11/24 | 28.25 on 09/10/24 | 62.76 on 09/10/24 | 40.65 on 09/06/24 | 117.99 on 09/11/24 |
| High | 114.39 on 09/20/24 | 33.15 on 08/26/24 | 71.34 on 08/26/24 | 54.58 on 08/23/24 | 132.68 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.94% since 06/20/24 | +7.58% since 06/20/24 | +3.85% since 06/20/24 | -12.67% since 06/20/24 | +27.65% since 06/20/24 |
| Low | 95.85 on 08/05/24 | 26.02 on 08/05/24 | 61.52 on 08/05/24 | 40.25 on 08/05/24 | 100.96 on 06/26/24 |
| High | 118.25 on 07/16/24 | 33.70 on 07/24/24 | 76.84 on 07/31/24 | 63.49 on 07/16/24 | 132.68 on 09/20/24 |
| 6-Month | |||||
| %Chg | -10.20% since 03/20/24 | +21.47% since 03/20/24 | +14.90% since 03/20/24 | +10.62% since 03/20/24 | +42.41% since 03/20/24 |
| Low | 95.85 on 08/05/24 | 25.27 on 05/01/24 | 57.52 on 04/30/24 | 40.25 on 08/05/24 | 90.87 on 03/26/24 |
| High | 141.45 on 04/08/24 | 34.12 on 05/30/24 | 76.84 on 07/31/24 | 63.49 on 07/16/24 | 132.68 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,576,512 | 12,921,250 | 3,888,144 | 5,905,846 | 3,627,485 |
| Shares Outstanding, K | 113,445 | 398,804 | 55,800 | 118,806 | 27,400 |
| Annual Sales | 34,702,000,000 | 26,415,000,000 | 8,935,050,000 | 7,961,000,000 | 4,210,310,000 |
| Annual Net Income | 818,000,000 | 1,006,000,000 | 309,970,000 | 244,600,000 | 139,090,000 |
| Last Quarter Sales | 6,765,000,000 | 6,314,000,000 | 1,841,430,000 | 2,391,900,000 | 960,750,000 |
| Last Quarter Net Income | 129,000,000 | 139,000,000 | 51,600,000 | 99,600,000 | 25,140,000 |
| 60-Month Beta | 1.25 | 1.09 | 0.90 | 2.29 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 0.51 on 07/24/24 | 1.25 on 07/29/24 | 0.91 on 07/24/24 | 1.45 on 07/24/24 |
| Latest Earnings Date | 09/26/24 | 10/23/24 | 11/04/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 08/15/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 14.34 | 15.83 | 16.04 | 29.56 |