Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | ZTS | TAK | GRFS | NBIX |
| Company | Jazz Pharma Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 110.81 | 192.94 | 14.85 | 8.97 | 120.28 |
| High | 111.45 | 194.55 | 14.87 | 9.12 | 120.28 |
| Low | 109.43 | 191.32 | 14.76 | 8.94 | 118.16 |
| Last | 110.25 | 191.64 | 14.81 | 9.05 | 117.86 |
| Change | -1.04 | -1.60 | -0.12 | -0.03 | -2.60 |
| % Change | -0.93% | -0.83% | -0.80% | -0.33% | -2.16% |
| Volume | 380,430 | 1,197,387 | 553,324 | 594,475 | 297,909 |
| 20-Day Average Volume | 797,925 | 1,746,281 | 1,509,447 | 1,252,994 | 1,150,971 |
| Previous Close | 111.29 | 193.24 | 14.93 | 9.08 | 120.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.56 | 188.33 | 14.88 | 8.95 | 126.69 |
| 20-Day Raw Stochastic | 47.68% | 56.43% | 29.76% | 61.15% | 0.54% |
| 20-Day Relative Strength | 50.98% | 58.19% | 56.96% | 57.62% | 33.04% |
| Weighted Alpha | -13.92 | +11.51 | -0.91 | +31.60 | -6.03 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/13/24 | +0.24% since 09/13/24 | +0.58% since 09/13/24 | -2.48% since 09/13/24 | -3.28% since 09/13/24 |
| Low | 108.99 on 09/18/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 118.16 on 09/20/24 |
| High | 113.30 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.64% since 08/20/24 | +4.33% since 08/20/24 | +0.17% since 08/20/24 | +25.59% since 08/20/24 | -20.96% since 08/20/24 |
| Low | 104.42 on 09/11/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 118.04 on 09/10/24 |
| High | 117.77 on 08/28/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | +3.19% since 06/20/24 | +13.90% since 06/20/24 | +17.25% since 06/20/24 | +29.37% since 06/20/24 | -11.81% since 06/20/24 |
| Low | 99.06 on 07/10/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 117.77 on 08/28/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -11.22% since 03/20/24 | +12.02% since 03/20/24 | +1.62% since 03/20/24 | +43.56% since 03/20/24 | -15.93% since 03/20/24 |
| Low | 99.06 on 07/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 125.95 on 03/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,018,170 | 88,174,448 | 47,251,016 | 6,243,045 | 12,122,732 |
| Shares Outstanding, K | 63,062 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 3,834,200,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 414,830,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 1,023,830,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | 168,570,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 0.57 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 07/31/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 35.47 | 9.44 | 0.00 | 36.21 |