Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 131.87 116.99 19.83 21.82 111.55
High 134.32 117.74 20.04 21.90 111.55
Low 131.87 116.50 19.81 21.65 108.51
Last 133.95 116.98 20.01 21.90 110.75
Change +1.62 -0.22 +0.39 +0.53 -0.65
% Change +1.22% -0.19% +1.99% +2.48% -0.58%
Volume 129,267 507,994 382,988 349,647 335,530
20-Day Average Volume 443,213 2,316,116 1,088,765 1,142,421 792,892
Previous Close 132.33 117.20 19.62 21.37 111.40
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 126.15 123.19 18.45 21.34 101.64
20-Day Raw Stochastic 94.96% 7.39% 98.22% 73.73% 84.94%
20-Day Relative Strength 62.01% 37.98% 72.08% 60.44% 71.05%
Weighted Alpha -3.00 +24.30 +11.10 +8.00 +36.10
Today's Opinion 8% Sell 24% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 8% Sell 24% Buy 56% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 16% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +5.34% since 11/06/19 -3.61% since 11/06/19 +3.52% since 11/06/19 +1.09% since 11/06/19 +7.74% since 11/06/19
Low 124.01 on 11/08/19 116.10 on 11/12/19 19.46 on 11/07/19 21.24 on 11/12/19 102.79 on 11/07/19
High 134.32 on 11/13/19 126.00 on 11/07/19 20.07 on 11/08/19 21.86 on 11/13/19 113.12 on 11/12/19
1-Month  
%Chg +12.97% since 10/11/19 -8.87% since 10/11/19 +15.79% since 10/11/19 +7.40% since 10/11/19 +22.33% since 10/11/19
Low 116.52 on 10/14/19 116.10 on 11/12/19 17.19 on 10/14/19 20.18 on 10/14/19 89.50 on 10/14/19
High 134.32 on 11/13/19 130.20 on 10/15/19 20.07 on 11/08/19 22.32 on 11/01/19 113.12 on 11/12/19
3-Month  
%Chg -1.99% since 08/13/19 -6.11% since 08/13/19 +15.26% since 08/13/19 -0.07% since 08/13/19 +16.55% since 08/13/19
Low 116.52 on 10/14/19 116.10 on 11/12/19 16.10 on 08/27/19 19.44 on 10/02/19 84.68 on 10/08/19
High 138.45 on 08/20/19 130.20 on 10/15/19 20.07 on 11/08/19 22.35 on 08/21/19 113.12 on 11/12/19
6-Month  
%Chg -1.27% since 05/13/19 +15.52% since 05/13/19 +2.72% since 05/13/19 +21.48% since 05/13/19 +44.96% since 05/13/19
Low 116.52 on 10/14/19 100.56 on 05/31/19 16.10 on 08/27/19 17.57 on 05/31/19 75.90 on 05/20/19
High 144.64 on 07/05/19 130.20 on 10/15/19 20.07 on 11/08/19 23.03 on 08/01/19 113.12 on 11/12/19
Key Statistics  
Market Capitalization, $K 7,486,306 55,822,244 61,158,288 14,692,944 10,259,272
Shares Outstanding, K 56,573 476,299 3,117,140 687,550 92,094
Annual Sales 1,890,920,000 5,825,000,000 18,875,020,000 5,298,820,000 451,240,000
Annual Net Income 447,100,000 1,428,000,000 982,130,000 704,630,000 21,110,000
Last Quarter Sales 537,700,000 1,584,000,000 7,560,590,000 1,423,640,000 222,090,000
Last Quarter Net Income 102,280,000 433,000,000 501,930,000 193,900,000 53,790,000
60-Month Beta 1.09 0.88 0.70 1.08 1.20
Per-Share Information  
Most Recent Earnings 4.10 on 11/05/19 0.94 on 11/07/19 48.00 on 02/01/19 0.20 on 10/29/19 0.56 on 11/04/19
Latest Earnings Date 11/05/19 11/07/19 10/31/19 11/18/19 11/04/19
Most Recent Dividend N/A 0.164 on 10/21/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 10/21/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 9.46 33.34 9.72 18.76 481.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar