Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 111.52 196.80 14.87 9.02 123.00
High 112.09 198.39 14.94 9.02 123.49
Low 108.99 194.37 14.77 8.69 119.37
Last 109.57 196.48 14.82 8.74 119.85
Change -1.99 +0.77 -0.03 -0.16 -2.46
% Change -1.78% +0.39% -0.20% -1.80% -2.01%
Volume 458,718 1,984,583 1,568,921 560,932 1,049,068
20-Day Average Volume 768,246 1,684,194 1,655,391 1,677,762 1,163,853
Previous Close 111.55 195.71 14.85 8.90 122.31
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.90 187.35 14.89 8.87 129.93
20-Day Raw Stochastic 38.54% 89.51% 38.10% 59.11% 4.92%
20-Day Relative Strength 48.89% 67.91% 59.07% 54.78% 33.90%
Weighted Alpha -15.23 +15.48 -0.59 +25.69 -4.24
Today's Opinion 40% Sell 88% Buy 72% Buy 72% Buy 40% Sell
Previous Opinion 8% Sell 88% Buy 72% Buy 88% Buy 40% Sell
Last Month's Opinion 8% Buy 72% Buy 56% Buy 32% Sell 100% Buy
Performance  
5-Days  
%Chg +4.22% since 09/11/24 +3.42% since 09/11/24 unch since 09/11/24 -5.10% since 09/11/24 -1.33% since 09/11/24
Low 104.62 on 09/12/24 187.14 on 09/12/24 14.66 on 09/13/24 8.69 on 09/18/24 119.37 on 09/18/24
High 112.09 on 09/18/24 198.39 on 09/18/24 14.94 on 09/17/24 9.35 on 09/13/24 123.57 on 09/16/24
1-Month  
%Chg -1.26% since 08/16/24 +6.95% since 08/16/24 +2.21% since 08/16/24 +23.80% since 08/16/24 -17.35% since 08/16/24
Low 104.42 on 09/11/24 180.18 on 08/23/24 14.51 on 08/19/24 7.09 on 08/19/24 118.04 on 09/10/24
High 117.77 on 08/28/24 198.39 on 09/18/24 15.08 on 08/23/24 9.57 on 08/29/24 154.87 on 08/23/24
3-Month  
%Chg -2.76% since 06/18/24 +15.81% since 06/18/24 +16.97% since 06/18/24 +24.50% since 06/18/24 -8.41% since 06/18/24
Low 99.06 on 07/10/24 166.45 on 06/26/24 12.57 on 06/20/24 5.79 on 06/27/24 118.04 on 09/10/24
High 117.77 on 08/28/24 198.39 on 09/18/24 15.08 on 08/23/24 9.57 on 08/29/24 157.98 on 08/01/24
6-Month  
%Chg -11.22% since 03/18/24 +15.11% since 03/18/24 +1.79% since 03/18/24 +44.46% since 03/18/24 -14.05% since 03/18/24
Low 99.06 on 07/10/24 144.80 on 04/22/24 12.57 on 06/20/24 5.79 on 06/27/24 118.04 on 09/10/24
High 125.95 on 03/21/24 198.39 on 09/18/24 15.08 on 08/23/24 9.57 on 08/29/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 7,034,566 89,301,504 46,997,832 6,119,284 12,308,911
Shares Outstanding, K 63,062 456,295 3,164,837 687,560 100,637
Annual Sales 3,834,200,000 8,544,000,000 29,419,960,000 7,134,500,000 1,887,100,000
Annual Net Income 414,830,000 2,344,000,000 994,060,000 64,200,000 249,700,000
Last Quarter Sales 1,023,830,000 2,361,000,000 7,731,140,000 1,957,700,000 590,200,000
Last Quarter Net Income 168,570,000 624,000,000 609,590,000 15,980,000 65,000,000
60-Month Beta 0.57 0.88 0.54 0.50 0.37
Per-Share Information  
Most Recent Earnings 5.30 on 07/31/24 1.56 on 08/06/24 0.56 on 07/31/24 0.02 on 07/30/24 0.63 on 08/01/24
Latest Earnings Date 07/31/24 11/07/24 10/24/24 08/01/24 10/29/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 7.18 35.06 9.43 0.00 36.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar