Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 118.74 141.02 18.51 19.76 118.75
High 122.29 142.26 18.60 20.12 121.04
Low 117.58 139.40 18.32 19.70 117.69
Last 121.88 140.52 18.40 19.75 120.11
Change +3.14 -2.01 -0.65 +0.06 +1.08
% Change +2.64% -1.41% -3.41% +0.30% +0.91%
Volume 572,800 1,524,700 2,029,600 889,100 598,800
20-Day Average Volume 467,040 2,139,800 1,121,195 837,750 1,008,925
Previous Close 118.74 142.53 19.05 19.69 119.03
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 114.12 132.13 18.74 19.78 118.50
20-Day Raw Stochastic 97.29% 87.61% 45.50% 62.27% 65.22%
20-Day Relative Strength 59.29% 60.20% 51.87% 48.30% 58.49%
Weighted Alpha -8.16 +26.42 +5.58 -3.90 +46.16
Today's Opinion 24% Sell 56% Buy Hold 100% Sell 88% Buy
Previous Opinion 40% Sell 56% Buy 40% Buy 100% Sell 72% Buy
Last Month's Opinion 48% Sell 32% Buy 24% Sell 72% Sell 8% Buy
Performance  
5-Days  
%Chg +2.60% since 05/28/20 +1.74% since 05/28/20 -4.27% since 05/28/20 +5.28% since 05/28/20 -0.09% since 05/28/20
Low 116.47 on 06/02/20 134.95 on 05/29/20 18.32 on 06/04/20 18.85 on 05/29/20 117.69 on 06/04/20
High 122.29 on 06/04/20 143.21 on 06/03/20 19.53 on 05/29/20 20.20 on 06/02/20 126.50 on 06/01/20
1-Month  
%Chg +12.09% since 05/04/20 +10.26% since 05/04/20 +3.60% since 05/04/20 -0.40% since 05/04/20 +20.86% since 05/04/20
Low 104.00 on 05/06/20 121.50 on 05/14/20 17.44 on 05/07/20 17.72 on 05/13/20 99.38 on 05/05/20
High 122.29 on 06/04/20 143.21 on 06/03/20 19.55 on 05/26/20 20.98 on 05/21/20 128.29 on 05/26/20
3-Month  
%Chg -2.59% since 03/04/20 -2.16% since 03/04/20 -0.33% since 03/04/20 -14.32% since 03/04/20 +22.19% since 03/04/20
Low 86.88 on 03/23/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 125.35 on 03/05/20 143.21 on 06/03/20 19.55 on 05/26/20 22.57 on 03/05/20 128.29 on 05/26/20
6-Month  
%Chg -17.74% since 12/04/19 +17.35% since 12/04/19 -10.11% since 12/04/19 -11.91% since 12/04/19 +1.30% since 12/04/19
Low 86.88 on 03/23/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 154.24 on 12/24/19 146.26 on 02/13/20 20.49 on 12/05/19 25.73 on 02/21/20 128.29 on 05/26/20
Key Statistics  
Market Capitalization, $K 6,569,885 67,693,344 60,059,848 13,537,860 11,053,720
Shares Outstanding, K 55,330 474,941 3,152,748 687,550 92,865
Annual Sales 2,161,760,000 6,260,000,000 30,278,930,000 5,710,530,000 788,090,000
Annual Net Income 523,370,000 1,500,000,000 407,020,000 700,160,000 37,010,000
Last Quarter Sales 534,730,000 1,534,000,000 7,085,770,000 1,426,790,000 237,100,000
Last Quarter Net Income -157,830,000 423,000,000 15,830,000 205,610,000 37,400,000
60-Month Beta 1.23 0.79 1.02 0.83 1.32
Per-Share Information  
Most Recent Earnings 0.45 on 05/05/20 0.95 on 05/06/20 N/A 0.20 on 10/29/19 0.82 on 05/06/20
Latest Earnings Date 05/05/20 05/06/20 07/29/20 07/29/20 05/06/20
Most Recent Dividend N/A 0.200 on 04/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 10.44 38.13 10.61 17.20 52.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar