Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | ZTS | TAK | GRFS | IONS |
| Company | Jazz Pharma Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 110.13 | 158.17 | 13.10 | 6.38 | 41.29 |
| High | 112.19 | 160.78 | 13.28 | 6.93 | 43.60 |
| Low | 110.05 | 158.04 | 13.08 | 6.38 | 41.17 |
| Last | 110.31 | 158.50 | 13.19 | 6.79 | 43.01 |
| Change | -0.44 | -0.74 | +0.11 | +0.36 | +1.75 |
| % Change | -0.40% | -0.46% | +0.84% | +5.60% | +4.24% |
| Volume | 797,564 | 3,771,662 | 1,293,552 | 869,538 | 1,066,243 |
| 20-Day Average Volume | 570,278 | 4,555,768 | 1,687,163 | 1,344,497 | 861,587 |
| Previous Close | 110.75 | 159.24 | 13.08 | 6.43 | 41.26 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.05 | 156.48 | 13.32 | 6.64 | 41.94 |
| 20-Day Raw Stochastic | 32.49% | 55.71% | 24.03% | 54.47% | 71.23% |
| 20-Day Relative Strength | 41.95% | 44.00% | 39.12% | 50.12% | 50.12% |
| Weighted Alpha | -21.98 | -17.62 | -21.62 | +6.64 | +9.56 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/24/24 | +5.05% since 04/24/24 | -0.30% since 04/24/24 | +6.26% since 04/24/24 | +1.32% since 04/24/24 |
| Low | 106.73 on 04/26/24 | 150.04 on 04/25/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 41.17 on 05/01/24 |
| High | 112.19 on 05/01/24 | 165.04 on 04/29/24 | 13.28 on 05/01/24 | 6.93 on 05/01/24 | 43.60 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.29% since 04/01/24 | -5.10% since 04/01/24 | -3.51% since 04/01/24 | +1.65% since 04/01/24 | -2.12% since 04/01/24 |
| Low | 106.61 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 119.42 on 04/02/24 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 44.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.81% since 02/01/24 | -16.20% since 02/01/24 | -8.28% since 02/01/24 | -15.44% since 02/01/24 | -15.62% since 02/01/24 |
| Low | 106.61 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 134.17 on 02/26/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
| 6-Month | |||||
| %Chg | -13.37% since 11/01/23 | +4.66% since 11/01/23 | -3.37% since 11/01/23 | -16.07% since 11/01/23 | -4.97% since 11/01/23 |
| Low | 106.61 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 134.48 on 11/07/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,981,680 | 72,829,848 | 41,396,068 | 4,421,011 | 6,013,645 |
| Shares Outstanding, K | 63,040 | 457,359 | 3,164,837 | 687,560 | 145,750 |
| Annual Sales | 3,834,200,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 414,830,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 1,011,940,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 94,150,000 | 525,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
| 60-Month Beta | 0.59 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 30.02 | 6.75 | 0.00 | 0.00 |