Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAZZ | TAK | ZTS | GRFS | NBIX |
Company | Jazz Pharma Plc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 107.00 | 13.08 | 152.63 | 6.36 | 137.47 |
High | 110.82 | 13.08 | 158.74 | 6.51 | 138.63 |
Low | 106.73 | 13.01 | 152.63 | 6.29 | 135.34 |
Last | 110.29 | 13.03 | 158.49 | 6.38 | 135.41 |
Change | +2.86 | -0.04 | +5.13 | +0.11 | -2.35 |
% Change | +2.66% | -0.31% | +3.35% | +1.75% | -1.71% |
Volume | 325,980 | 885,995 | 3,195,960 | 519,748 | 457,305 |
20-Day Average Volume | 519,359 | 1,730,896 | 4,173,042 | 1,332,572 | 750,097 |
Previous Close | 107.43 | 13.07 | 153.36 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.17 | 13.39 | 157.36 | 6.68 | 136.46 |
20-Day Raw Stochastic | 29.53% | 3.91% | 55.37% | 22.36% | 39.54% |
20-Day Relative Strength | 42.41% | 33.45% | 43.77% | 44.34% | 49.30% |
Weighted Alpha | -22.23 | -22.24 | -14.54 | -2.22 | +35.63 |
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 48% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 04/19/24 | -1.51% since 04/19/24 | +8.17% since 04/19/24 | +1.83% since 04/19/24 | +3.04% since 04/19/24 |
Low | 107.00 on 04/26/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 110.80 on 04/26/24 | 13.41 on 04/23/24 | 158.74 on 04/26/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -6.05% since 03/26/24 | -9.38% since 03/26/24 | -4.35% since 03/26/24 | -1.31% since 03/26/24 | -3.65% since 03/26/24 |
Low | 106.61 on 04/17/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 121.53 on 03/28/24 | 14.37 on 03/27/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -9.58% since 01/26/24 | -10.68% since 01/26/24 | -17.26% since 01/26/24 | -20.16% since 01/26/24 | -4.32% since 01/26/24 |
Low | 106.61 on 04/17/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 134.17 on 02/26/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -14.03% since 10/26/23 | -2.54% since 10/26/23 | +0.25% since 10/26/23 | -17.06% since 10/26/23 | +26.03% since 10/26/23 |
Low | 106.61 on 04/17/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 134.48 on 11/07/23 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,090 | 41,364,172 | 70,140,576 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 63,000 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 3,834,200,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | 414,830,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 1,011,940,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | 94,150,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.59 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 5.02 on 02/28/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.92 | 6.78 | 28.36 | 0.00 | 57.43 |