Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 111.52 176.60 196.80 9.02 74.95
High 112.09 181.22 198.39 9.02 74.97
Low 108.99 175.71 194.37 8.69 74.94
Last 109.57 179.20 196.48 8.74 74.96
Change -1.98 +7.05 +0.77 -0.16 +0.02
% Change -1.77% +4.10% +0.39% -1.80% +0.03%
Volume 458,800 5,316,900 1,993,812 560,900 1,191,000
20-Day Average Volume 768,250 2,534,020 1,684,650 1,677,760 2,437,580
Previous Close 111.55 172.15 195.71 8.90 74.94
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 110.90 172.50 187.35 8.87 74.22
20-Day Raw Stochastic 38.58% 87.32% 89.51% 59.11% 92.22%
20-Day Relative Strength 48.90% 55.84% 67.91% 54.78% 76.34%
Weighted Alpha -15.22 +17.10 +15.48 +25.69 -7.10
Today's Opinion 40% Sell N/A 88% Buy 72% Buy 100% Buy
Previous Opinion 8% Sell N/A 88% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Buy N/A 72% Buy 32% Sell 88% Buy
Performance  
5-Days  
%Chg +4.22% since 09/11/24 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 +0.40% since 01/11/19
Low 104.62 on 09/12/24 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 74.63 on 01/14/19
High 112.09 on 09/18/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 74.97 on 01/18/19
1-Month  
%Chg -1.25% since 08/16/24 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 +2.04% since 12/18/18
Low 104.42 on 09/11/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 72.59 on 12/21/18
High 117.77 on 08/28/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 75.16 on 12/28/18
3-Month  
%Chg -2.76% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 +74.41% since 10/18/18
Low 99.06 on 07/10/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 23.41 on 11/09/18
High 117.77 on 08/28/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 75.16 on 12/28/18
6-Month  
%Chg -11.21% since 03/18/24 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 +83.01% since 07/18/18
Low 99.06 on 07/10/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 23.41 on 11/09/18
High 125.95 on 03/21/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 75.16 on 12/28/18
Key Statistics  
Market Capitalization, $K 7,034,566 54,706,176 89,301,504 6,119,284 4,126,323
Shares Outstanding, K 63,062 305,280 456,295 687,560 55,047
Annual Sales 3,834,200,000 15,160,600,000 8,544,000,000 7,134,500,000 223,330,000
Annual Net Income 414,830,000 4,271,500,000 2,344,000,000 64,200,000 -496,130,000
Last Quarter Sales 1,023,830,000 3,871,700,000 2,361,000,000 1,957,700,000 64,400,000
Last Quarter Net Income 168,570,000 537,200,000 624,000,000 15,980,000 -137,090,000
60-Month Beta 0.57 0.87 0.88 0.50 0.38
Per-Share Information  
Most Recent Earnings 5.30 on 07/31/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 -2.49 on 11/01/18
Latest Earnings Date 07/31/24 02/13/19 11/07/24 08/01/24 02/26/19
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 7.18 11.21 35.06 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar