Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | SHPG | ZTS | GRFS | IONS |
| Company | Jazz Pharma Plc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 108.25 | 176.60 | 150.97 | 6.33 | 42.54 |
| High | 109.05 | 181.22 | 153.59 | 6.37 | 42.72 |
| Low | 107.22 | 175.71 | 150.04 | 6.12 | 41.58 |
| Last | 107.43 | 179.20 | 153.36 | 6.27 | 41.84 |
| Change | -0.89 | +7.05 | +2.48 | -0.12 | -0.61 |
| % Change | -0.82% | +4.10% | +1.64% | -1.88% | -1.44% |
| Volume | 424,600 | 5,316,900 | 4,567,161 | 1,012,200 | 1,142,800 |
| 20-Day Average Volume | 524,960 | 2,534,020 | 4,188,725 | 1,361,055 | 955,930 |
| Previous Close | 108.32 | 172.15 | 150.88 | 6.39 | 42.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.66 | 172.50 | 157.90 | 6.69 | 42.25 |
| 20-Day Raw Stochastic | 5.53% | 87.32% | 32.50% | 12.20% | 31.87% |
| 20-Day Relative Strength | 35.00% | 55.84% | 37.68% | 42.51% | 43.51% |
| Weighted Alpha | -25.49 | +17.10 | -18.25 | -4.85 | +7.19 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/18/24 | +3.58% since 12/28/18 | +0.16% since 04/18/24 | -4.13% since 04/18/24 | +2.52% since 04/18/24 |
| Low | 107.22 on 04/25/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 111.35 on 04/19/24 | 181.22 on 01/04/19 | 153.59 on 04/25/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.06% since 03/25/24 | +4.49% since 12/04/18 | -8.61% since 03/25/24 | -1.42% since 03/25/24 | -4.71% since 03/25/24 |
| Low | 106.61 on 04/17/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 121.53 on 03/28/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.53% since 01/25/24 | +1.33% since 10/04/18 | -18.13% since 01/25/24 | -17.82% since 01/25/24 | -18.88% since 01/25/24 |
| Low | 106.61 on 04/17/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 134.17 on 02/26/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -17.44% since 10/25/23 | +6.65% since 07/03/18 | -6.30% since 10/25/23 | -19.20% since 10/25/23 | -5.70% since 10/25/23 |
| Low | 106.61 on 04/17/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 134.48 on 11/07/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,824,160 | 54,706,176 | 69,006,328 | 4,393,509 | 6,187,088 |
| Shares Outstanding, K | 63,000 | 305,280 | 457,359 | 687,560 | 145,750 |
| Annual Sales | 3,834,200,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 414,830,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 1,011,940,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 94,150,000 | 537,200,000 | 525,000,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.59 | 0.87 | 0.85 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/28/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 11.21 | 28.11 | 0.00 | 0.00 |