Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAZZ | CERE | IONS | ||
Company | Jazz Pharma Plc | Cerevel Therapeutics Hldg Inc | Ionis Pharmaceuticals | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 107.00 | 42.02 | 41.75 | ||
High | 110.82 | 42.49 | 42.28 | ||
Low | 106.73 | 41.93 | 41.36 | ||
Last | 109.46 | 42.47 | 41.59 | ||
Change | +2.03 | +0.40 | -0.25 | ||
% Change | +1.89% | +0.95% | -0.60% | ||
Volume | 480,500 | 680,900 | 556,000 | ||
20-Day Average Volume | 528,500 | 1,106,585 | 883,785 | ||
Previous Close | 107.43 | 42.07 | 41.84 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.11 | 42.06 | 42.17 | ||
20-Day Raw Stochastic | 20.10% | 92.79% | 32.61% | ||
20-Day Relative Strength | 39.67% | 58.62% | 42.50% | ||
Weighted Alpha | -23.52 | +25.15 | +6.31 | ||
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 96% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 04/19/24 | +0.62% since 04/19/24 | +2.24% since 04/19/24 | ||
Low | 106.73 on 04/26/24 | 41.80 on 04/25/24 | 40.58 on 04/22/24 | ||
High | 110.82 on 04/26/24 | 42.49 on 04/26/24 | 42.72 on 04/25/24 | ||
1-Month | |||||
%Chg | -7.18% since 03/26/24 | +0.26% since 03/26/24 | -5.71% since 03/26/24 | ||
Low | 106.61 on 04/17/24 | 41.19 on 04/16/24 | 40.38 on 04/19/24 | ||
High | 121.53 on 03/28/24 | 42.57 on 04/02/24 | 44.95 on 03/28/24 | ||
3-Month | |||||
%Chg | -10.67% since 01/26/24 | +0.95% since 01/26/24 | -19.23% since 01/26/24 | ||
Low | 106.61 on 04/17/24 | 40.66 on 02/22/24 | 40.38 on 04/19/24 | ||
High | 134.17 on 02/26/24 | 43.59 on 02/15/24 | 52.49 on 01/31/24 | ||
6-Month | |||||
%Chg | -15.07% since 10/26/23 | +84.33% since 10/26/23 | -8.85% since 10/26/23 | ||
Low | 106.61 on 04/17/24 | 22.27 on 10/31/23 | 40.38 on 04/19/24 | ||
High | 134.48 on 11/07/23 | 43.59 on 02/15/24 | 54.44 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,768,090 | 7,638,903 | 6,098,180 | ||
Shares Outstanding, K | 63,000 | 181,576 | 145,750 | ||
Annual Sales | 3,834,200,000 | 0 | 787,650,000 | ||
Annual Net Income | 414,830,000 | -432,840,000 | -366,290,000 | ||
Last Quarter Sales | 1,011,940,000 | 0 | 324,500,000 | ||
Last Quarter Net Income | 94,150,000 | -132,660,000 | -9,260,000 | ||
60-Month Beta | 0.59 | 1.48 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.02 on 02/28/24 | -0.61 on 11/01/23 | -0.06 on 02/21/24 | ||
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.92 | 0.00 | 0.00 |