Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAH | PBH | VSTO | PRTY | CENT |
Company | Jarden Corp | Prestige Brand Holdings | Vista Outdoor Inc | Party City Holdco Inc | Central Garden |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 59.01 | 69.94 | 34.68 | 0.3455 | 40.72 |
High | 59.81 | 70.75 | 35.09 | 0.3900 | 41.35 |
Low | 58.62 | 69.89 | 34.39 | 0.3303 | 40.72 |
Last | 58.97 | 70.47 | 34.97 | 0.3742 | 41.29 |
Change | -0.02 | +0.33 | +0.29 | +0.0251 | +0.59 |
% Change | -0.03% | +0.47% | +0.84% | +7.19% | +1.45% |
Volume | 46,573,000 | 158,963 | 418,810 | 32,916,600 | 68,276 |
20-Day Average Volume | 6,580,825 | 205,303 | 537,360 | 33,829,441 | 93,079 |
Previous Close | 58.99 | 70.14 | 34.68 | 0.3491 | 40.70 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Leisure & Recreational Prdcts | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 58.72 | 69.41 | 33.28 | 0.3472 | 40.61 |
20-Day Raw Stochastic | 63.75% | 58.88% | 96.81% | 56.93% | 60.31% |
20-Day Relative Strength | 62.13% | 53.16% | 64.37% | 44.58% | 51.37% |
Weighted Alpha | +18.10 | +19.15 | +57.51 | -88.69 | +37.25 |
Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 64% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/08/16 | +1.15% since 04/19/24 | +8.07% since 04/19/24 | -8.66% since 01/10/23 | +3.28% since 04/19/24 |
Low | 57.98 on 04/12/16 | 69.23 on 04/25/24 | 33.42 on 04/22/24 | 0.2799 on 01/11/23 | 39.68 on 04/22/24 |
High | 59.81 on 04/15/16 | 71.81 on 04/23/24 | 35.09 on 04/26/24 | 0.6109 on 01/11/23 | 42.81 on 04/23/24 |
1-Month | |||||
%Chg | +5.34% since 03/15/16 | -2.12% since 03/26/24 | +6.52% since 03/26/24 | -1.81% since 12/16/22 | -0.75% since 03/26/24 |
Low | 55.73 on 03/16/16 | 67.45 on 04/17/24 | 31.33 on 04/02/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 |
High | 60.17 on 04/01/16 | 73.10 on 03/27/24 | 35.09 on 04/26/24 | 0.6109 on 01/11/23 | 44.10 on 03/28/24 |
3-Month | |||||
%Chg | +16.31% since 01/15/16 | +11.96% since 01/26/24 | +22.70% since 01/26/24 | -73.73% since 10/18/22 | +7.04% since 01/26/24 |
Low | 48.17 on 02/11/16 | 60.00 on 02/08/24 | 28.07 on 01/31/24 | 0.1500 on 01/06/23 | 36.89 on 02/05/24 |
High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 35.09 on 04/26/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 |
6-Month | |||||
%Chg | +18.29% since 10/15/15 | +18.12% since 10/26/23 | +38.82% since 10/26/23 | -68.76% since 07/18/22 | +19.01% since 10/26/23 |
Low | 43.19 on 11/19/15 | 56.61 on 11/30/23 | 24.30 on 11/13/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 |
High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 35.09 on 04/26/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,907,370 | 3,482,380 | 2,016,538 | 42,403 | 2,736,017 |
Shares Outstanding, K | 219,330 | 49,649 | 58,147 | 113,316 | 67,224 |
Annual Sales | 8,603,900,000 | 1,127,730,000 | 3,079,810,000 | 2,171,060,000 | 3,310,080,000 |
Annual Net Income | 146,500,000 | -82,310,000 | -9,720,000 | -6,530,000 | 125,640,000 |
Last Quarter Sales | 2,610,400,000 | 282,740,000 | 682,250,000 | 502,190,000 | 634,530,000 |
Last Quarter Net Income | -4,100,000 | 53,050,000 | -148,200,000 | -372,990,000 | 430,000 |
60-Month Beta | 1.09 | 0.52 | 0.96 | 2.65 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 10/29/15 | 1.06 on 02/08/24 | 0.80 on 01/31/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 |
Latest Earnings Date | 04/28/16 | 05/02/24 | 05/08/24 | 02/27/23 | 05/01/24 |
Most Recent Dividend | 0.086 on 12/29/11 | 0.475 on 09/27/18 | N/A | N/A | 29.200 on 02/06/07 |
Next Ex-Dividends Date | 12/29/11 | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.69 | 16.46 | 8.70 | 0.00 | 18.99 |