Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | PBH | PRTY | CENT | VSTO |
| Company | Jarden Corp | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Vista Outdoor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.01 | 73.68 | 0.3455 | 37.77 | 40.05 |
| High | 59.81 | 74.37 | 0.3900 | 39.10 | 40.08 |
| Low | 58.62 | 72.82 | 0.3303 | 37.65 | 39.52 |
| Last | 58.97 | 73.53 | 0.3742 | 38.33 | 39.60 |
| Change | -0.02 | -0.02 | +0.0251 | +0.56 | -0.55 |
| % Change | -0.03% | -0.03% | +7.19% | +1.48% | -1.37% |
| Volume | 46,573,000 | 209,000 | 32,916,600 | 120,900 | 683,100 |
| 20-Day Average Volume | 6,580,825 | 200,090 | 33,829,441 | 103,915 | 468,955 |
| Previous Close | 58.99 | 73.55 | 0.3491 | 37.77 | 40.15 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Leisure & Recreational Prdcts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 73.14 | 0.3472 | 38.68 | 39.29 |
| 20-Day Raw Stochastic | 63.75% | 66.47% | 56.93% | 46.69% | 74.14% |
| 20-Day Relative Strength | 62.13% | 57.06% | 44.58% | 47.70% | 54.24% |
| Weighted Alpha | +18.10 | +26.20 | -88.69 | +0.03 | +40.45 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +3.39% since 09/11/24 | -8.66% since 01/10/23 | +3.51% since 09/11/24 | +0.89% since 09/11/24 |
| Low | 57.98 on 04/12/16 | 70.82 on 09/12/24 | 0.2799 on 01/11/23 | 36.91 on 09/12/24 | 39.50 on 09/12/24 |
| High | 59.81 on 04/15/16 | 74.62 on 09/16/24 | 0.6109 on 01/11/23 | 39.10 on 09/18/24 | 40.35 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +7.26% since 08/16/24 | -1.81% since 12/16/22 | -1.69% since 08/16/24 | +1.02% since 08/16/24 |
| Low | 55.73 on 03/16/16 | 68.37 on 08/19/24 | 0.1500 on 01/06/23 | 36.25 on 09/11/24 | 37.45 on 09/09/24 |
| High | 60.17 on 04/01/16 | 75.80 on 09/05/24 | 0.6109 on 01/11/23 | 40.71 on 08/26/24 | 40.35 on 09/17/24 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +13.19% since 06/18/24 | -73.73% since 10/18/22 | -0.73% since 06/18/24 | +14.12% since 06/18/24 |
| Low | 48.17 on 02/11/16 | 64.63 on 06/20/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 | 33.49 on 06/21/24 |
| High | 60.17 on 04/01/16 | 75.80 on 09/05/24 | 1.8600 on 10/26/22 | 41.10 on 07/17/24 | 41.11 on 07/31/24 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | -0.14% since 03/18/24 | -68.76% since 07/18/22 | -8.65% since 03/18/24 | +24.88% since 03/18/24 |
| Low | 43.19 on 11/19/15 | 62.35 on 05/30/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 | 31.33 on 04/02/24 |
| High | 60.17 on 04/01/16 | 75.80 on 09/05/24 | 2.7500 on 09/12/22 | 47.48 on 05/15/24 | 41.11 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 3,653,596 | 42,403 | 2,545,811 | 2,342,190 |
| Shares Outstanding, K | 219,330 | 49,675 | 113,316 | 67,403 | 58,336 |
| Annual Sales | 8,603,900,000 | 1,125,360,000 | 2,171,060,000 | 3,310,080,000 | 2,746,060,000 |
| Annual Net Income | 146,500,000 | 209,340,000 | -6,530,000 | 125,640,000 | -5,510,000 |
| Last Quarter Sales | 2,610,400,000 | 267,140,000 | 502,190,000 | 996,350,000 | 644,180,000 |
| Last Quarter Net Income | -4,100,000 | 49,070,000 | -372,990,000 | 79,720,000 | 57,120,000 |
| 60-Month Beta | 1.09 | 0.48 | 2.65 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 0.90 on 08/08/24 | -1.39 on 11/08/22 | 1.32 on 08/07/24 | 1.01 on 08/05/24 |
| Latest Earnings Date | 04/28/16 | 11/07/24 | 02/27/23 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 12/29/11 | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 18.19 | 0.00 | 16.01 | 10.58 |