Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jarden Corp (JAH)

Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 59.01 73.68 0.3455 37.77 40.05
High 59.81 74.37 0.3900 39.10 40.08
Low 58.62 72.82 0.3303 37.65 39.52
Last 58.97 73.53 0.3742 38.33 39.60
Change -0.02 -0.02 +0.0251 +0.56 -0.55
% Change -0.03% -0.03% +7.19% +1.48% -1.37%
Volume 46,573,000 209,000 32,916,600 120,900 683,100
20-Day Average Volume 6,580,825 200,090 33,829,441 103,915 468,955
Previous Close 58.99 73.55 0.3491 37.77 40.15
Industry Consumer Prdts - Misc Discr Medical Products Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Leisure & Recreational Prdcts
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 58.72 73.14 0.3472 38.68 39.29
20-Day Raw Stochastic 63.75% 66.47% 56.93% 46.69% 74.14%
20-Day Relative Strength 62.13% 57.06% 44.58% 47.70% 54.24%
Weighted Alpha +18.10 +26.20 -88.69 +0.03 +40.45
Today's Opinion N/A 100% Buy 88% Sell 88% Sell 100% Buy
Previous Opinion N/A 100% Buy 88% Sell 88% Sell 100% Buy
Last Month's Opinion N/A 88% Buy 100% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg +0.60% since 04/08/16 +3.39% since 09/11/24 -8.66% since 01/10/23 +3.51% since 09/11/24 +0.89% since 09/11/24
Low 57.98 on 04/12/16 70.82 on 09/12/24 0.2799 on 01/11/23 36.91 on 09/12/24 39.50 on 09/12/24
High 59.81 on 04/15/16 74.62 on 09/16/24 0.6109 on 01/11/23 39.10 on 09/18/24 40.35 on 09/17/24
1-Month  
%Chg +5.34% since 03/15/16 +7.26% since 08/16/24 -1.81% since 12/16/22 -1.69% since 08/16/24 +1.02% since 08/16/24
Low 55.73 on 03/16/16 68.37 on 08/19/24 0.1500 on 01/06/23 36.25 on 09/11/24 37.45 on 09/09/24
High 60.17 on 04/01/16 75.80 on 09/05/24 0.6109 on 01/11/23 40.71 on 08/26/24 40.35 on 09/17/24
3-Month  
%Chg +16.31% since 01/15/16 +13.19% since 06/18/24 -73.73% since 10/18/22 -0.73% since 06/18/24 +14.12% since 06/18/24
Low 48.17 on 02/11/16 64.63 on 06/20/24 0.1500 on 01/06/23 35.04 on 08/08/24 33.49 on 06/21/24
High 60.17 on 04/01/16 75.80 on 09/05/24 1.8600 on 10/26/22 41.10 on 07/17/24 41.11 on 07/31/24
6-Month  
%Chg +18.29% since 10/15/15 -0.14% since 03/18/24 -68.76% since 07/18/22 -8.65% since 03/18/24 +24.88% since 03/18/24
Low 43.19 on 11/19/15 62.35 on 05/30/24 0.1500 on 01/06/23 35.04 on 08/08/24 31.33 on 04/02/24
High 60.17 on 04/01/16 75.80 on 09/05/24 2.7500 on 09/12/22 47.48 on 05/15/24 41.11 on 07/31/24
Key Statistics  
Market Capitalization, $K 12,907,370 3,653,596 42,403 2,545,811 2,342,190
Shares Outstanding, K 219,330 49,675 113,316 67,403 58,336
Annual Sales 8,603,900,000 1,125,360,000 2,171,060,000 3,310,080,000 2,746,060,000
Annual Net Income 146,500,000 209,340,000 -6,530,000 125,640,000 -5,510,000
Last Quarter Sales 2,610,400,000 267,140,000 502,190,000 996,350,000 644,180,000
Last Quarter Net Income -4,100,000 49,070,000 -372,990,000 79,720,000 57,120,000
60-Month Beta 1.09 0.48 2.65 0.75 0.81
Per-Share Information  
Most Recent Earnings 0.80 on 10/29/15 0.90 on 08/08/24 -1.39 on 11/08/22 1.32 on 08/07/24 1.01 on 08/05/24
Latest Earnings Date 04/28/16 11/07/24 02/27/23 08/07/24 11/06/24
Most Recent Dividend 0.086 on 12/29/11 0.475 on 09/27/18 N/A 29.200 on 02/06/07 N/A
Next Ex-Dividends Date 12/29/11 09/27/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 22.69 18.19 0.00 16.01 10.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar