Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | PBH | PRTY | CENT | VSTO |
| Company | Jarden Corp | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Vista Outdoor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.01 | 70.26 | 0.3455 | 41.42 | 35.78 |
| High | 59.81 | 70.58 | 0.3900 | 41.94 | 35.82 |
| Low | 58.62 | 69.83 | 0.3303 | 41.25 | 35.42 |
| Last | 58.97 | 69.85 | 0.3742 | 41.73 | 35.67 |
| Change | -0.02 | -0.09 | +0.0251 | +0.18 | -0.24 |
| % Change | -0.03% | -0.13% | +7.19% | +0.43% | -0.67% |
| Volume | 46,573,000 | 158,100 | 32,916,600 | 89,700 | 416,700 |
| 20-Day Average Volume | 6,580,825 | 198,155 | 33,829,441 | 81,205 | 495,665 |
| Previous Close | 58.99 | 69.94 | 0.3491 | 41.55 | 35.91 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Leisure & Recreational Prdcts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 69.86 | 0.3472 | 40.80 | 34.20 |
| 20-Day Raw Stochastic | 63.75% | 51.29% | 56.93% | 72.02% | 84.94% |
| 20-Day Relative Strength | 62.13% | 49.04% | 44.58% | 53.05% | 65.11% |
| Weighted Alpha | +18.10 | +20.64 | -88.69 | +38.34 | +45.53 |
| Today's Opinion | N/A | 48% Buy | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | -1.79% since 05/01/24 | -8.66% since 01/10/23 | +0.70% since 05/01/24 | +2.06% since 05/01/24 |
| Low | 57.98 on 04/12/16 | 69.65 on 05/03/24 | 0.2799 on 01/11/23 | 41.25 on 05/08/24 | 34.82 on 05/02/24 |
| High | 59.81 on 04/15/16 | 71.81 on 05/03/24 | 0.6109 on 01/11/23 | 42.61 on 05/06/24 | 36.37 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +1.78% since 04/08/24 | -1.81% since 12/16/22 | +1.02% since 04/08/24 | +6.10% since 04/08/24 |
| Low | 55.73 on 03/16/16 | 67.45 on 04/17/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 31.75 on 04/16/24 |
| High | 60.17 on 04/01/16 | 72.13 on 04/30/24 | 0.6109 on 01/11/23 | 42.81 on 04/23/24 | 36.37 on 05/06/24 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +1.53% since 02/08/24 | -73.73% since 10/18/22 | +4.70% since 02/08/24 | +18.82% since 02/08/24 |
| Low | 48.17 on 02/11/16 | 66.14 on 02/13/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 29.51 on 02/13/24 |
| High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 | 36.37 on 05/06/24 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +18.33% since 11/08/23 | -68.76% since 07/18/22 | +17.62% since 11/08/23 | +41.60% since 11/08/23 |
| Low | 43.19 on 11/19/15 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 24.30 on 11/13/23 |
| High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 | 36.37 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 3,467,982 | 42,403 | 2,805,257 | 2,074,103 |
| Shares Outstanding, K | 219,330 | 49,649 | 113,316 | 67,224 | 58,147 |
| Annual Sales | 8,603,900,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,079,810,000 |
| Annual Net Income | 146,500,000 | -82,310,000 | -6,530,000 | 125,640,000 | -9,720,000 |
| Last Quarter Sales | 2,610,400,000 | 282,740,000 | 502,190,000 | 634,530,000 | 682,250,000 |
| Last Quarter Net Income | -4,100,000 | 53,050,000 | -372,990,000 | 430,000 | -148,200,000 |
| 60-Month Beta | 1.09 | 0.53 | 2.65 | 0.72 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.99 on 05/08/24 | 1.02 on 05/08/24 |
| Latest Earnings Date | 04/28/16 | 05/14/24 | 02/27/23 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 12/29/11 | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 16.42 | 0.00 | 18.82 | 9.07 |