Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | K | REYN | ASAI | RLX |
| Company | Jarden Corp | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.01 | 59.93 | 28.53 | 11.58 | 1.8800 |
| High | 59.81 | 60.77 | 28.78 | 11.85 | 1.8800 |
| Low | 58.62 | 59.86 | 28.32 | 11.51 | 1.8800 |
| Last | 58.97 | 59.89 | 28.75 | 11.70 | 1.8800 |
| Change | -0.02 | -0.45 | +0.31 | +0.04 | +0.0100 |
| % Change | -0.03% | -0.75% | +1.09% | +0.34% | +0.53% |
| Volume | 46,573,000 | 2,257,000 | 479,500 | 120,600 | 6,546 |
| 20-Day Average Volume | 6,580,825 | 2,373,355 | 456,460 | 191,825 | 3,548,417 |
| Previous Close | 58.99 | 60.34 | 28.44 | 11.66 | 1.8700 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 61.25 | 28.72 | 12.78 | 1.9735 |
| 20-Day Raw Stochastic | 63.75% | 23.88% | 66.18% | 9.00% | 6.06% |
| 20-Day Relative Strength | 62.13% | 51.25% | 51.75% | 35.15% | 44.89% |
| Weighted Alpha | +18.10 | -4.72 | +5.52 | -15.90 | +8.53 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 72% Sell | 16% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 72% Sell | 16% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | -1.88% since 05/24/24 | +0.84% since 05/24/24 | -7.22% since 05/24/24 | -1.57% since 05/28/24 |
| Low | 57.98 on 04/12/16 | 58.93 on 05/29/24 | 27.38 on 05/29/24 | 11.51 on 06/03/24 | 1.8600 on 06/03/24 |
| High | 59.81 on 04/15/16 | 61.06 on 05/28/24 | 28.78 on 06/03/24 | 12.72 on 05/28/24 | 1.9300 on 06/03/24 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | -1.02% since 05/03/24 | +0.98% since 05/03/24 | -12.43% since 05/03/24 | -9.62% since 05/03/24 |
| Low | 55.73 on 03/16/16 | 58.93 on 05/29/24 | 27.38 on 05/29/24 | 11.51 on 06/03/24 | 1.8600 on 06/03/24 |
| High | 60.17 on 04/01/16 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.1900 on 05/17/24 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +9.23% since 03/01/24 | -2.21% since 03/01/24 | -17.37% since 03/01/24 | -2.08% since 03/04/24 |
| Low | 48.17 on 02/11/16 | 52.46 on 03/14/24 | 27.38 on 05/29/24 | 11.51 on 06/03/24 | 1.7400 on 04/19/24 |
| High | 60.17 on 04/01/16 | 63.23 on 05/02/24 | 29.65 on 03/05/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +13.26% since 12/01/23 | +8.57% since 12/01/23 | -12.56% since 12/01/23 | -11.74% since 12/04/23 |
| Low | 43.19 on 11/19/15 | 52.46 on 03/14/24 | 26.16 on 12/11/23 | 11.51 on 06/03/24 | 1.6950 on 01/22/24 |
| High | 60.17 on 04/01/16 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 20,475,432 | 6,041,468 | 3,163,294 | 2,937,379 |
| Shares Outstanding, K | 219,330 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 8,603,900,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 146,500,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 2,610,400,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 65,150,000 |
| Last Quarter Net Income | -4,100,000 | 267,000,000 | 49,000,000 | 18,780,000 | 18,270,000 |
| 60-Month Beta | 1.09 | 0.35 | 0.48 | 1.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 |
| Latest Earnings Date | 04/28/16 | 05/02/24 | 05/08/24 | 07/24/24 | 05/17/24 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 12/29/11 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 14.83 | 18.11 | 22.00 | 37.80 |