Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAGX | ZTS | TAK | UTHR | NBIX |
Company | Jaguar Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.1708 | 152.63 | 13.08 | 236.59 | 137.47 |
High | 0.1947 | 158.06 | 13.08 | 237.53 | 138.63 |
Low | 0.1660 | 152.63 | 13.01 | 234.50 | 135.76 |
Last | 0.1823 | 157.83 | 13.02 | 235.68 | 136.41 |
Change | +0.0123 | +4.47 | -0.05 | -0.27 | -1.35 |
% Change | +7.24% | +2.91% | -0.38% | -0.11% | -0.98% |
Volume | 28,783,435 | 1,997,246 | 396,389 | 101,488 | 180,457 |
20-Day Average Volume | 85,344,234 | 4,113,642 | 1,705,628 | 477,758 | 738,395 |
Previous Close | 0.1700 | 153.36 | 13.07 | 235.95 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1275 | 157.31 | 13.38 | 234.54 | 136.49 |
20-Day Raw Stochastic | 65.36% | 51.15% | 0.00% | 68.40% | 43.54% |
20-Day Relative Strength | 65.68% | 42.63% | 32.92% | 51.16% | 50.21% |
Weighted Alpha | -72.61 | -15.29 | -22.53 | +3.90 | +36.44 |
Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
Last Month's Opinion | 96% Sell | 40% Sell | 72% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +23.90% since 04/19/24 | +7.46% since 04/19/24 | -1.77% since 04/19/24 | -1.19% since 04/19/24 | +3.49% since 04/19/24 |
Low | 0.1522 on 04/23/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 233.27 on 04/24/24 | 131.79 on 04/22/24 |
High | 0.1986 on 04/22/24 | 158.01 on 04/26/24 | 13.41 on 04/23/24 | 241.00 on 04/24/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +181.74% since 03/26/24 | -4.97% since 03/26/24 | -9.62% since 03/26/24 | -5.15% since 03/26/24 | -3.23% since 03/26/24 |
Low | 0.0687 on 03/27/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
High | 0.2598 on 04/16/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 249.68 on 03/27/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +72.65% since 01/26/24 | -17.80% since 01/26/24 | -10.92% since 01/26/24 | +7.84% since 01/26/24 | -3.90% since 01/26/24 |
Low | 0.0512 on 02/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 0.2598 on 04/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -43.47% since 10/26/23 | -0.40% since 10/26/23 | -2.80% since 10/26/23 | +4.77% since 10/26/23 | +26.58% since 10/26/23 |
Low | 0.0512 on 02/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 0.5144 on 11/20/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,957 | 70,140,576 | 41,364,172 | 11,103,569 | 13,708,084 |
Shares Outstanding, K | 276,216 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 9,760,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -41,300,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 2,300,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -9,170,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 1.35 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 11.95 | 57.43 |