Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | AEM | GOLD | FNV | GFI |
| Company | Jaguar Mining Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.1100 | 66.00 | 16.78 | 125.00 | 16.87 |
| High | 2.1800 | 66.46 | 16.86 | 126.73 | 16.92 |
| Low | 2.1100 | 65.86 | 16.63 | 125.00 | 16.53 |
| Last | 2.1800 | 65.98 | 16.67 | 126.21 | 16.63 |
| Change | +0.0850 | +0.94 | +0.21 | +2.96 | +0.18 |
| % Change | +4.06% | +1.45% | +1.28% | +2.40% | +1.09% |
| Volume | 4,520 | 924,450 | 5,024,098 | 232,618 | 827,578 |
| 20-Day Average Volume | 35,076 | 3,368,023 | 27,882,816 | 663,943 | 4,022,140 |
| Previous Close | 2.0950 | 65.04 | 16.46 | 123.25 | 16.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1262 | 63.42 | 17.01 | 120.85 | 17.26 |
| 20-Day Raw Stochastic | 74.10% | 76.97% | 21.40% | 97.33% | 17.41% |
| 20-Day Relative Strength | 60.50% | 66.45% | 50.90% | 61.72% | 51.73% |
| Weighted Alpha | +57.05 | +30.76 | -7.89 | -12.67 | +11.87 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/29/24 | +0.35% since 04/29/24 | -3.52% since 04/29/24 | +2.45% since 04/29/24 | -6.99% since 04/29/24 |
| Low | 2.0200 on 05/01/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
| High | 2.1800 on 05/06/24 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 17.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | +11.77% since 04/05/24 | +6.51% since 04/05/24 | -6.44% since 04/05/24 | +3.34% since 04/05/24 | -4.37% since 04/05/24 |
| Low | 1.9225 on 04/11/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
| High | 2.2700 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +63.42% since 02/06/24 | +38.18% since 02/06/24 | +11.18% since 02/06/24 | +18.19% since 02/06/24 | +16.77% since 02/06/24 |
| Low | 1.0650 on 02/22/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 2.2700 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +139.72% since 11/06/23 | +34.33% since 11/06/23 | +2.58% since 11/06/23 | +1.58% since 11/06/23 | +21.11% since 11/06/23 |
| Low | 0.8753 on 11/07/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 2.2700 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,645 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
| Shares Outstanding, K | 79,067 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 136,530,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 15,850,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 35,870,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 10,700,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 2.13 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/25/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.031 on 08/22/22 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 08/22/22 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 26.91 | 18.60 | 34.35 | 0.00 |