Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | AEM | GOLD | FNV | GFI |
| Company | Jaguar Mining Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6800 | 78.70 | 19.41 | 119.50 | 13.56 |
| High | 3.7088 | 79.09 | 19.61 | 119.98 | 13.60 |
| Low | 3.4100 | 76.45 | 18.94 | 117.88 | 13.34 |
| Last | 3.4300 | 76.89 | 19.00 | 117.88 | 13.34 |
| Change | -0.2800 | -1.82 | -0.46 | -1.58 | -0.25 |
| % Change | -7.55% | -2.31% | -2.36% | -1.32% | -1.84% |
| Volume | 165,700 | 1,971,700 | 14,853,300 | 482,300 | 1,839,500 |
| 20-Day Average Volume | 123,220 | 2,044,720 | 19,401,756 | 556,930 | 4,176,215 |
| Previous Close | 3.7100 | 78.71 | 19.46 | 119.46 | 13.59 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3404 | 79.81 | 19.71 | 121.88 | 15.02 |
| 20-Day Raw Stochastic | 66.83% | 38.37% | 49.13% | 33.65% | 0.00% |
| 20-Day Relative Strength | 59.63% | 49.63% | 50.08% | 42.77% | 34.95% |
| Weighted Alpha | +239.41 | +65.80 | +23.27 | -11.89 | -4.69 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 48% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 08/29/24 | -6.33% since 08/29/24 | -6.50% since 08/29/24 | -3.65% since 08/29/24 | -5.19% since 08/29/24 |
| Low | 3.3382 on 08/30/24 | 76.45 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 13.34 on 09/06/24 |
| High | 3.9100 on 09/05/24 | 81.95 on 08/30/24 | 20.32 on 08/30/24 | 122.80 on 08/30/24 | 14.00 on 09/05/24 |
| 1-Month | |||||
| %Chg | +38.87% since 08/06/24 | +2.51% since 08/06/24 | +9.26% since 08/06/24 | -2.17% since 08/06/24 | -19.00% since 08/06/24 |
| Low | 2.2900 on 08/08/24 | 71.93 on 08/08/24 | 16.75 on 08/07/24 | 113.95 on 08/14/24 | 13.34 on 09/06/24 |
| High | 3.9100 on 09/05/24 | 83.50 on 08/26/24 | 20.89 on 08/20/24 | 125.63 on 08/13/24 | 17.63 on 08/20/24 |
| 3-Month | |||||
| %Chg | +74.11% since 06/06/24 | +11.94% since 06/06/24 | +9.70% since 06/06/24 | -5.18% since 06/06/24 | -17.86% since 06/06/24 |
| Low | 1.6300 on 07/01/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.25 on 06/14/24 |
| High | 3.9100 on 09/05/24 | 83.50 on 08/26/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +138.19% since 03/06/24 | +43.29% since 03/06/24 | +20.94% since 03/06/24 | +7.64% since 03/06/24 | -11.54% since 03/06/24 |
| Low | 1.4500 on 03/08/24 | 53.80 on 03/07/24 | 15.19 on 03/20/24 | 111.00 on 03/07/24 | 13.25 on 06/14/24 |
| High | 3.9100 on 09/05/24 | 83.50 on 08/26/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,200 | 38,466,144 | 33,301,944 | 22,683,296 | 11,939,620 |
| Shares Outstanding, K | 79,067 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 136,530,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 15,850,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 44,780,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 | 640,100,000 |
| Last Quarter Net Income | 13,470,000 | 472,020,000 | 370,000,000 | 79,500,000 | -360,800,000 |
| 60-Month Beta | 1.77 | 1.10 | 0.55 | 0.76 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | N/A |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.031 on 08/22/22 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 08/22/22 | 11/29/24 | 08/30/24 | 09/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 27.71 | 19.08 | 35.98 | 0.00 |