Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jack IN The Box Inc (JACK)

Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 43.63 293.88 95.55 132.40 58.54
High 45.70 295.10 97.60 133.10 58.54
Low 43.47 290.37 95.33 130.27 56.81
Last 44.15 292.03 96.12 130.60 56.93
Change +0.52 -1.72 -0.32 -1.75 -1.57
% Change +1.19% -0.59% -0.33% -1.32% -2.68%
Volume 484,437 1,775,786 8,753,542 2,185,767 10,194,374
20-Day Average Volume 626,962 2,539,199 10,599,877 1,874,543 11,328,499
Previous Close 43.63 293.75 96.44 132.35 58.50
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.92 290.27 94.84 134.32 55.13
20-Day Raw Stochastic 27.77% 50.73% 63.67% 4.04% 72.55%
20-Day Relative Strength 39.90% 62.07% 60.51% 40.90% 54.34%
Weighted Alpha -42.02 +9.46 +0.67 +1.91 +39.96
Today's Opinion 100% Sell 72% Buy 72% Buy 56% Sell 8% Buy
Previous Opinion 100% Sell 72% Buy 72% Buy 48% Sell 8% Buy
Last Month's Opinion 80% Sell 24% Buy 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +3.11% since 09/11/24 +0.62% since 09/11/24 -2.12% since 09/11/24 -2.56% since 09/11/24 +2.04% since 09/11/24
Low 42.25 on 09/12/24 288.26 on 09/12/24 95.20 on 09/17/24 130.27 on 09/18/24 55.55 on 09/12/24
High 45.70 on 09/18/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg -16.48% since 08/16/24 +4.86% since 08/16/24 +1.38% since 08/16/24 -4.95% since 08/16/24 +8.50% since 08/16/24
Low 40.84 on 09/11/24 281.72 on 08/19/24 90.18 on 09/06/24 130.27 on 09/18/24 51.80 on 08/20/24
High 53.87 on 08/19/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg -13.77% since 06/18/24 +16.44% since 06/18/24 +19.85% since 06/18/24 -3.56% since 06/18/24 -16.95% since 06/18/24
Low 40.84 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 60.73 on 07/31/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg -38.60% since 03/18/24 +4.83% since 03/18/24 +5.61% since 03/18/24 -4.16% since 03/18/24 +2.63% since 03/18/24
Low 40.84 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 72.36 on 03/19/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 845,985 211,700,336 109,237,592 37,273,996 80,340,976
Shares Outstanding, K 19,390 720,682 1,132,700 281,632 1,373,350
Annual Sales 1,692,310,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 130,830,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 369,170,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income -122,300,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 1.95 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 1.65 on 08/06/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 08/06/24 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.440 on 08/30/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date 08/30/24 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 6.98 25.12 26.98 25.88 55.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar