Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jack IN The Box Inc (JACK)

Jack IN The Box Inc (JACK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 80.72 214.75 82.63 1,239.49 89.68
High 82.05 216.27 83.39 1,246.00 90.39
Low 79.85 213.19 81.92 1,215.52 89.12
Last 81.75 215.85 83.32 1,237.66 90.39
Change +0.89 +0.88 +0.33 -10.73 +0.62
% Change +1.10% +0.41% +0.40% -0.86% +0.69%
Volume 84,133 542,487 1,728,448 102,218 284,110
20-Day Average Volume 507,355 3,098,283 7,820,443 354,266 1,564,674
Previous Close 80.86 214.97 82.99 1,248.39 89.77
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.24 216.64 85.46 1,284.16 93.64
20-Day Raw Stochastic 33.08% 26.57% 10.81% 24.78% 16.75%
20-Day Relative Strength 49.38% 55.49% 50.41% 49.58% 42.38%
Weighted Alpha +37.80 +7.90 -1.70 +53.30 -14.00
Today's Opinion 56% Buy 80% Buy 64% Buy 72% Buy 8% Buy
Previous Opinion 56% Buy 80% Buy 72% Buy 72% Buy 8% Buy
Last Month's Opinion 88% Buy 88% Buy 40% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -1.48% since 09/17/20 -3.46% since 09/17/20 -4.81% since 09/17/20 +0.43% since 09/17/20 -4.12% since 09/17/20
Low 77.69 on 09/21/20 213.40 on 09/21/20 81.75 on 09/21/20 1,180.00 on 09/21/20 88.08 on 09/21/20
High 84.04 on 09/18/20 223.57 on 09/18/20 87.24 on 09/18/20 1,290.93 on 09/23/20 94.38 on 09/18/20
1-Month  
%Chg -2.60% since 08/24/20 +1.06% since 08/24/20 +4.96% since 08/24/20 -0.89% since 08/24/20 -6.95% since 08/24/20
Low 77.69 on 09/21/20 210.58 on 09/01/20 79.79 on 08/25/20 1,180.00 on 09/21/20 88.08 on 09/21/20
High 88.27 on 09/10/20 226.72 on 09/16/20 89.43 on 09/16/20 1,384.46 on 09/02/20 98.65 on 09/02/20
3-Month  
%Chg +13.78% since 06/24/20 +16.59% since 06/24/20 +12.14% since 06/24/20 +17.44% since 06/24/20 +3.80% since 06/24/20
Low 67.33 on 06/26/20 178.88 on 06/26/20 71.06 on 06/29/20 1,021.00 on 06/29/20 84.17 on 06/26/20
High 88.27 on 09/10/20 226.72 on 09/16/20 89.43 on 09/16/20 1,384.46 on 09/02/20 98.65 on 09/02/20
6-Month  
%Chg +151.05% since 03/24/20 +32.68% since 03/24/20 +27.28% since 03/24/20 +85.33% since 03/24/20 +28.98% since 03/24/20
Low 27.71 on 03/30/20 155.00 on 04/02/20 60.90 on 04/03/20 599.78 on 04/03/20 62.16 on 04/03/20
High 88.27 on 09/10/20 226.72 on 09/16/20 89.43 on 09/16/20 1,384.46 on 09/02/20 98.65 on 09/02/20
Key Statistics  
Market Capitalization, $K 1,833,742 159,959,824 97,015,312 34,914,972 27,056,678
Shares Outstanding, K 22,678 744,103 1,169,000 27,968 301,400
Annual Sales 950,110,000 21,076,500,000 26,508,600,000 5,586,370,000 5,597,000,000
Annual Net Income 94,440,000 6,025,400,000 3,599,200,000 350,160,000 1,294,000,000
Last Quarter Sales 242,280,000 3,761,500,000 4,222,100,000 1,364,740,000 1,198,000,000
Last Quarter Net Income 32,560,000 483,800,000 -678,400,000 8,180,000 206,000,000
60-Month Beta 1.60 0.67 0.81 1.26 0.92
Per-Share Information  
Most Recent Earnings 1.37 on 08/05/20 0.66 on 07/28/20 -0.46 on 07/28/20 0.40 on 07/22/20 0.82 on 07/30/20
Latest Earnings Date 11/18/20 10/27/20 11/04/20 10/21/20 11/04/20
Most Recent Dividend 0.400 on 08/17/20 1.250 on 08/31/20 0.410 on 08/06/20 N/A 0.470 on 08/25/20
Next Ex-Dividends Date 08/17/20 08/31/20 08/06/20 N/A 08/25/20
Ratios  
Price/Earnings ttm 20.86 34.85 62.19 121.51 27.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar