Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JACK | MCD | SBUX | CMG | YUM |
Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 44.17 | 299.00 | 96.05 | 57.45 | 129.83 |
High | 44.53 | 300.22 | 96.05 | 58.50 | 131.17 |
Low | 43.55 | 296.89 | 94.35 | 57.28 | 129.68 |
Last | 44.40 | 297.58 | 95.07 | 58.34 | 130.36 |
Change | +0.24 | +0.75 | -0.98 | +1.11 | +0.65 |
% Change | +0.54% | +0.25% | -1.02% | +1.94% | +0.50% |
Volume | 322,318 | 1,460,435 | 5,587,439 | 5,845,220 | 1,167,124 |
20-Day Average Volume | 619,066 | 2,682,998 | 10,871,964 | 11,071,396 | 1,991,122 |
Previous Close | 44.16 | 296.83 | 96.05 | 57.23 | 129.71 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.85 | 291.28 | 95.29 | 55.76 | 133.39 |
20-Day Raw Stochastic | 27.43% | 85.52% | 53.05% | 92.07% | 22.15% |
20-Day Relative Strength | 40.50% | 66.92% | 57.80% | 57.14% | 41.83% |
Weighted Alpha | -41.17 | +14.88 | +1.10 | +46.31 | +1.81 |
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 72% Sell |
Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 8% Buy | 72% Sell |
Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 09/16/24 | +0.38% since 09/16/24 | -1.23% since 09/16/24 | +1.08% since 09/16/24 | -3.03% since 09/16/24 |
Low | 43.21 on 09/17/24 | 290.37 on 09/18/24 | 94.35 on 09/23/24 | 56.81 on 09/18/24 | 128.72 on 09/20/24 |
High | 45.71 on 09/19/24 | 300.22 on 09/23/24 | 98.70 on 09/19/24 | 58.76 on 09/17/24 | 135.21 on 09/17/24 |
1-Month | |||||
%Chg | -14.79% since 08/23/24 | +2.87% since 08/23/24 | +1.18% since 08/23/24 | +8.51% since 08/23/24 | -3.72% since 08/23/24 |
Low | 40.84 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
High | 52.69 on 08/26/24 | 300.22 on 09/23/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 136.66 on 08/29/24 |
3-Month | |||||
%Chg | -12.12% since 06/21/24 | +14.82% since 06/21/24 | +19.05% since 06/21/24 | -9.24% since 06/21/24 | -2.84% since 06/21/24 |
Low | 40.84 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
High | 60.73 on 07/31/24 | 300.22 on 09/23/24 | 99.51 on 09/13/24 | 66.31 on 06/26/24 | 139.87 on 08/06/24 |
6-Month | |||||
%Chg | -34.49% since 03/22/24 | +5.38% since 03/22/24 | +4.87% since 03/22/24 | +1.11% since 03/22/24 | -4.22% since 03/22/24 |
Low | 40.84 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
High | 70.81 on 03/28/24 | 300.22 on 09/23/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 856,262 | 213,920,032 | 108,795,832 | 78,596,816 | 36,530,488 |
Shares Outstanding, K | 19,390 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 1,692,310,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 130,830,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 369,170,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
Last Quarter Net Income | -122,300,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
60-Month Beta | 1.95 | 0.72 | 0.96 | 1.25 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.65 on 08/06/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
Latest Earnings Date | 08/06/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | 0.440 on 08/30/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.34 | 24.88 | 27.14 | 55.64 | 25.21 |