Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares III Plc (IZIZF)

Ishares III Plc (IZIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.2835 +3.53%
on 05/01/24
38.5986 unch
on 05/06/24
+1.0298 (+2.74%)
since 04/29/24
1-Month
35.8222 +7.75%
on 04/16/24
38.5986 unch
on 05/06/24
+1.4286 (+3.84%)
since 04/05/24
3-Month
35.2894 +9.38%
on 02/13/24
38.5986 unch
on 05/06/24
+3.1064 (+8.75%)
since 02/06/24
6-Month
33.6631 +14.66%
on 11/10/23
38.5986 unch
on 05/06/24
+5.9986 (+18.40%)
since 11/01/23
YTD
33.8830 +13.92%
on 01/17/24
38.5986 unch
on 05/06/24
+2.3586 (+6.51%)
since 12/29/23
52-Week
32.1439 +20.08%
on 10/23/23
38.5986 unch
on 05/06/24
+4.6016 (+13.54%)
since 05/04/23
2-Year
28.5000 +35.43%
on 10/21/22
38.5986 unch
on 05/06/24
+2.9808 (+8.37%)
since 05/05/22
3-Year
28.5000 +34.42%
on 10/17/22
46.1131 -16.92%
on 05/31/21
-5.1308 (-15.14%)
since 05/03/21
5-Year
24.4327 +56.79%
on 03/23/20
47.9500 -20.11%
on 02/15/21
+4.6492 (+18.49%)
since 05/06/19
10-Year
21.2700 +80.11%
on 01/01/16
47.9500 -20.11%
on 02/01/21
+11.3092 (+30.22%)
since 04/01/14

52-Week Key Points

52-Week High 38.5986
Last Price 38.5986
Fibonacci 61.8% 36.1329
Fibonacci 50% 35.3713
Fibonacci 38.2% 34.6096
52-Week Low 32.1439

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 16 times unch
6-Month 22 times unch
YTD 16 times unch
52-Week 19 times unch
2-Year 17 times unch
3-Year 3 times -16.92%
5-Year 23 times -20.11%
10-Year 16 times -20.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.53%
1-Month 4 times +7.75%
3-Month 3 times +9.38%
6-Month 3 times +14.66%
YTD 6 times +13.92%
52-Week 9 times +20.08%
2-Year 16 times +35.43%
3-Year 19 times +34.42%
5-Year 7 times +56.79%
10-Year 9 times +80.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar