Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Izea Inc (IZEA)

Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 2.56 71.45 9.44 67.22 111.53
High 2.65 73.87 9.88 68.24 112.61
Low 2.51 71.36 9.40 66.26 110.13
Last 2.52 73.12 9.67 66.74 110.78
Change -0.07 +1.35 +0.25 -0.59 -0.85
% Change -2.70% +1.88% +2.65% -0.88% -0.76%
Volume 27,400 13,483,600 32,507,493 5,591,448 6,479,441
20-Day Average Volume 31,345 10,020,935 22,941,465 5,182,950 8,222,825
Previous Close 2.59 71.77 9.42 67.33 111.63
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.33 71.19 9.19 64.59 113.76
20-Day Raw Stochastic 66.18% 82.34% 82.32% 81.16% 12.77%
20-Day Relative Strength 56.43% 62.65% 44.27% 55.37% 40.13%
Weighted Alpha +14.28 +31.51 +15.67 +32.49 -35.22
Today's Opinion 56% Buy 100% Buy 88% Sell 24% Sell 100% Sell
Previous Opinion 56% Buy 100% Buy 88% Sell 24% Sell 100% Sell
Last Month's Opinion 88% Sell 72% Buy 40% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg -2.33% since 09/11/24 +5.44% since 09/11/24 +7.44% since 09/11/24 +5.30% since 09/11/24 -1.09% since 09/11/24
Low 2.46 on 09/16/24 69.04 on 09/12/24 9.00 on 09/12/24 62.11 on 09/12/24 110.13 on 09/18/24
High 2.75 on 09/13/24 73.87 on 09/18/24 9.96 on 09/17/24 68.24 on 09/18/24 115.04 on 09/13/24
1-Month  
%Chg +5.88% since 08/16/24 +7.59% since 08/16/24 +4.77% since 08/16/24 +1.32% since 08/16/24 -13.48% since 08/16/24
Low 2.07 on 09/03/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 107.13 on 09/06/24
High 2.75 on 09/13/24 74.40 on 09/05/24 9.96 on 09/17/24 68.49 on 08/29/24 135.72 on 08/21/24
3-Month  
%Chg +25.37% since 06/18/24 +23.68% since 06/18/24 -38.80% since 06/18/24 +7.82% since 06/18/24 -13.18% since 06/18/24
Low 1.96 on 08/06/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 107.13 on 09/06/24
High 2.75 on 09/13/24 74.40 on 09/05/24 17.33 on 07/11/24 73.36 on 07/16/24 146.46 on 07/05/24
6-Month  
%Chg +22.93% since 03/18/24 +13.84% since 03/18/24 -12.57% since 03/18/24 -17.46% since 03/18/24 -29.13% since 03/18/24
Low 1.95 on 06/18/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 107.13 on 09/06/24
High 3.60 on 05/14/24 74.40 on 09/05/24 17.33 on 07/11/24 85.80 on 03/26/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 43,269 75,074,720 15,458,588 41,545,372 37,373,724
Shares Outstanding, K 16,706 1,046,046 1,641,039 617,041 334,800
Annual Sales 36,210,000 29,771,000,000 4,606,120,000 21,915,620,000 2,806,490,000
Annual Net Income -7,360,000 4,246,000,000 -1,322,490,000 9,770,000 -836,100,000
Last Quarter Sales 9,090,000 7,885,000,000 1,236,770,000 6,155,560,000 868,820,000
Last Quarter Net Income -2,190,000 1,128,000,000 -248,620,000 195,270,000 -316,900,000
60-Month Beta 1.57 1.43 1.00 2.49 0.83
Per-Share Information  
Most Recent Earnings -0.13 on 08/14/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 0.18 on 08/21/24
Latest Earnings Date 08/14/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 0.00 59.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar