Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | PYPL | SNAP | SQ | SNOW |
| Company | Izea Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.56 | 75.00 | 9.99 | 68.97 | 112.91 |
| High | 2.61 | 78.25 | 10.34 | 69.40 | 115.01 |
| Low | 2.52 | 74.81 | 9.81 | 67.98 | 111.66 |
| Last | 2.58 | 77.57 | 10.07 | 68.64 | 114.02 |
| Change | +0.06 | +4.45 | +0.40 | +1.90 | +3.24 |
| % Change | +2.38% | +6.09% | +4.14% | +2.85% | +2.92% |
| Volume | 27,449 | 21,201,059 | 36,930,309 | 6,523,251 | 8,483,769 |
| 20-Day Average Volume | 32,507 | 10,558,943 | 23,891,805 | 5,225,877 | 7,825,368 |
| Previous Close | 2.52 | 73.12 | 9.67 | 66.74 | 110.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 71.50 | 9.21 | 64.74 | 112.71 |
| 20-Day Raw Stochastic | 75.00% | 93.87% | 86.63% | 92.55% | 40.89% |
| 20-Day Relative Strength | 58.22% | 69.78% | 48.62% | 58.83% | 44.45% |
| Weighted Alpha | +18.11 | +42.42 | +22.26 | +37.64 | -32.57 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/12/24 | +10.25% since 09/12/24 | +8.05% since 09/12/24 | +7.81% since 09/12/24 | +0.91% since 09/12/24 |
| Low | 2.46 on 09/16/24 | 69.86 on 09/13/24 | 9.04 on 09/16/24 | 63.71 on 09/13/24 | 110.13 on 09/18/24 |
| High | 2.75 on 09/13/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +15.70% since 08/19/24 | +11.72% since 08/19/24 | +6.00% since 08/19/24 | +2.63% since 08/19/24 | -13.24% since 08/19/24 |
| Low | 2.07 on 09/03/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 107.13 on 09/06/24 |
| High | 2.75 on 09/13/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +28.36% since 06/18/24 | +31.21% since 06/18/24 | -36.27% since 06/18/24 | +10.89% since 06/18/24 | -10.64% since 06/18/24 |
| Low | 1.96 on 08/06/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 2.75 on 09/13/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +24.64% since 03/19/24 | +23.11% since 03/19/24 | -8.87% since 03/19/24 | -13.46% since 03/19/24 | -27.70% since 03/19/24 |
| Low | 1.95 on 06/18/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 3.60 on 05/14/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,099 | 76,486,888 | 15,868,846 | 41,181,316 | 37,089,144 |
| Shares Outstanding, K | 16,706 | 1,046,046 | 1,641,039 | 617,041 | 334,800 |
| Annual Sales | 36,210,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -7,360,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 9,090,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 868,820,000 |
| Last Quarter Net Income | -2,190,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | -316,900,000 |
| 60-Month Beta | 1.57 | 1.43 | 1.00 | 2.49 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/14/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 0.00 | 61.21 | 0.00 |