Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | META | PYPL | TEAM | SNOW |
| Company | Izea Inc | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.05 | 445.93 | 67.64 | 186.30 | 161.00 |
| High | 3.10 | 454.17 | 67.89 | 189.48 | 161.38 |
| Low | 2.88 | 443.85 | 64.72 | 182.02 | 157.69 |
| Last | 3.01 | 451.96 | 65.70 | 183.52 | 159.32 |
| Change | -0.02 | +10.28 | -1.28 | -0.03 | +1.55 |
| % Change | -0.66% | +2.33% | -1.91% | -0.02% | +0.98% |
| Volume | 57,300 | 16,489,000 | 15,435,101 | 1,526,400 | 3,660,200 |
| 20-Day Average Volume | 51,220 | 20,559,230 | 13,020,325 | 1,964,695 | 4,262,160 |
| Previous Close | 3.03 | 441.68 | 66.98 | 183.55 | 157.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 480.98 | 65.02 | 192.71 | 153.81 |
| 20-Day Raw Stochastic | 89.30% | 32.02% | 44.48% | 31.10% | 87.95% |
| 20-Day Relative Strength | 70.87% | 42.78% | 53.73% | 42.78% | 48.09% |
| Weighted Alpha | +42.53 | +82.88 | -3.99 | +17.65 | -3.93 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/26/24 | +1.96% since 04/26/24 | -0.39% since 04/26/24 | +2.27% since 04/26/24 | +0.75% since 04/26/24 |
| Low | 2.60 on 05/01/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 168.20 on 05/01/24 | 154.18 on 05/01/24 |
| High | 3.10 on 05/03/24 | 454.17 on 05/03/24 | 70.66 on 04/30/24 | 189.48 on 05/03/24 | 161.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +25.42% since 04/03/24 | -10.81% since 04/03/24 | +0.55% since 04/03/24 | -6.00% since 04/03/24 | +4.12% since 04/03/24 |
| Low | 2.26 on 04/11/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
| High | 3.10 on 05/03/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 217.46 on 04/11/24 | 161.38 on 05/03/24 |
| 3-Month | |||||
| %Chg | +46.83% since 02/02/24 | -4.85% since 02/02/24 | +5.25% since 02/02/24 | -15.58% since 02/02/24 | -27.17% since 02/02/24 |
| Low | 1.83 on 03/06/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
| High | 3.10 on 05/03/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 221.00 on 02/12/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +30.87% since 11/03/23 | +43.66% since 11/03/23 | +17.11% since 11/03/23 | +3.74% since 11/03/23 | +6.22% since 11/03/23 |
| Low | 1.83 on 03/06/24 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 168.20 on 05/01/24 | 141.93 on 11/06/23 |
| High | 3.10 on 05/03/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,517 | 1,152,228,992 | 68,725,216 | 47,606,376 | 53,244,752 |
| Shares Outstanding, K | 15,454 | 2,549,405 | 1,046,046 | 259,407 | 334,200 |
| Annual Sales | 36,210,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 2,806,490,000 |
| Annual Net Income | -7,360,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | -836,100,000 |
| Last Quarter Sales | 8,890,000 | 36,455,000,000 | 8,026,000,000 | 1,189,130,000 | 774,700,000 |
| Last Quarter Net Income | -1,530,000 | 12,369,000,000 | 1,402,000,000 | 12,750,000 | -169,350,000 |
| 60-Month Beta | 1.77 | 1.21 | 1.41 | 0.67 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.89 on 04/25/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/30/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 16.79 | 0.00 | 0.00 |