US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | SRS | REK | URE | |
| Company | US Real Estate Ishares ETF | Ultrashort Real Estate -2X ETF | Short Real Estate -1X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 83.27 | 17.19 | 20.16 | 52.50 | |
| High | 84.05 | 17.19 | 20.16 | 52.50 | |
| Low | 83.06 | 16.82 | 19.93 | 51.72 | |
| Last | 83.24 | 17.15 | 20.12 | 51.72 | |
| Change | +0.13 | -0.03 | +0.01 | +0.10 | |
| % Change | +0.16% | -0.17% | +0.04% | +0.19% | |
| Volume | 4,978,873 | 30,463 | 30,947 | 2,623 | |
| 20-Day Average Volume | 6,506,605 | 62,965 | 35,695 | 6,795 | |
| Previous Close | 83.11 | 17.18 | 20.11 | 51.62 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 84.87 | 16.47 | 19.68 | 54.18 | |
| 20-Day Raw Stochastic | 22.64% | 75.94% | 80.82% | 16.67% | |
| 20-Day Relative Strength | 40.72% | 59.84% | 60.05% | 39.46% | |
| Weighted Alpha | -3.59 | +0.63 | +1.52 | -12.37 | |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Sell | |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/19/24 | -3.00% since 04/19/24 | -1.48% since 04/19/24 | +3.23% since 04/19/24 | |
| Low | 81.75 on 04/22/24 | 16.82 on 04/26/24 | 19.93 on 04/26/24 | 50.41 on 04/22/24 | |
| High | 84.05 on 04/26/24 | 17.69 on 04/22/24 | 20.44 on 04/22/24 | 52.50 on 04/26/24 | |
| 1-Month | |||||
| %Chg | -4.40% since 03/26/24 | +10.50% since 03/26/24 | +5.50% since 03/26/24 | -10.06% since 03/26/24 | |
| Low | 81.25 on 04/18/24 | 14.51 on 03/28/24 | 18.30 on 04/01/24 | 49.68 on 04/18/24 | |
| High | 90.13 on 03/28/24 | 17.98 on 04/18/24 | 20.55 on 04/18/24 | 61.96 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -5.20% since 01/26/24 | +10.57% since 01/26/24 | +5.44% since 01/26/24 | -11.28% since 01/26/24 | |
| Low | 81.25 on 04/18/24 | 14.25 on 03/11/24 | 18.30 on 04/01/24 | 49.68 on 04/18/24 | |
| High | 91.20 on 03/11/24 | 17.98 on 04/18/24 | 20.55 on 04/18/24 | 62.88 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +11.39% since 10/26/23 | -22.40% since 10/26/23 | -11.61% since 10/26/23 | +19.69% since 10/26/23 | |
| Low | 72.88 on 10/30/23 | 13.99 on 12/28/23 | 18.08 on 12/28/23 | 41.00 on 10/30/23 | |
| High | 92.85 on 12/14/23 | 23.30 on 10/30/23 | 23.37 on 10/30/23 | 65.00 on 12/14/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,408,699 | 44,605 | 20,632 | 53,357 | |
| Shares Outstanding, K | 41,000 | 2,597 | 1,025 | 1,034 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -1.67 | -0.87 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.337 on 03/21/24 | 0.128 on 03/20/24 | 0.192 on 03/20/24 | 0.041 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |