Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | MCO | SYF | EQH |
| Company | Orix Corp ADR | American Express Company | Moody's Corp | Synchrony Financial | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.61 | 267.83 | 491.02 | 49.91 | 42.14 |
| High | 121.17 | 270.10 | 492.48 | 51.23 | 42.62 |
| Low | 120.04 | 266.35 | 487.07 | 49.58 | 41.79 |
| Last | 120.65 | 268.87 | 491.24 | 51.13 | 42.43 |
| Change | +2.39 | +6.69 | +6.57 | +2.24 | +1.07 |
| % Change | +2.02% | +2.55% | +1.36% | +4.58% | +2.59% |
| Volume | 21,432 | 1,791,055 | 311,284 | 1,975,075 | 710,017 |
| 20-Day Average Volume | 20,797 | 2,635,142 | 671,741 | 3,190,953 | 1,863,482 |
| Previous Close | 118.26 | 262.18 | 484.67 | 48.89 | 41.36 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.49 | 255.38 | 482.32 | 48.39 | 40.92 |
| 20-Day Raw Stochastic | 39.78% | 95.80% | 94.47% | 99.10% | 92.60% |
| 20-Day Relative Strength | 53.06% | 62.74% | 63.85% | 60.69% | 58.23% |
| Weighted Alpha | +26.86 | +73.20 | +53.59 | +62.56 | +48.15 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 09/12/24 | +5.37% since 09/12/24 | +2.58% since 09/12/24 | +10.25% since 09/12/24 | +7.94% since 09/12/24 |
| Low | 117.62 on 09/18/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 39.51 on 09/13/24 |
| High | 125.00 on 09/16/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 42.62 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.66% since 08/19/24 | +5.83% since 08/19/24 | +4.47% since 08/19/24 | +7.42% since 08/19/24 | +3.44% since 08/19/24 |
| Low | 117.22 on 08/22/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 37.99 on 09/11/24 |
| High | 125.84 on 08/30/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 42.78 on 08/30/24 |
| 3-Month | |||||
| %Chg | +11.66% since 06/18/24 | +17.25% since 06/18/24 | +16.91% since 06/18/24 | +17.27% since 06/18/24 | +6.00% since 06/18/24 |
| Low | 90.57 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 36.46 on 08/05/24 |
| High | 125.84 on 08/30/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 44.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.71% since 03/19/24 | +21.28% since 03/19/24 | +26.83% since 03/19/24 | +21.47% since 03/19/24 | +18.19% since 03/19/24 |
| Low | 90.57 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 35.49 on 04/16/24 |
| High | 125.84 on 08/30/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 44.50 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,459,972 | 188,586,848 | 88,500,752 | 19,631,486 | 13,452,134 |
| Shares Outstanding, K | 232,200 | 719,303 | 182,600 | 401,544 | 325,245 |
| Annual Sales | 19,419,090,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 10,528,000,000 |
| Annual Net Income | 2,388,310,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,302,000,000 |
| Last Quarter Sales | 4,532,090,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 3,510,000,000 |
| Last Quarter Net Income | 555,100,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 428,000,000 |
| 60-Month Beta | 0.91 | 1.21 | 1.29 | 1.62 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 1.43 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/23/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 1.434 on 03/27/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.240 on 06/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 07/05/24 | 08/16/24 | 08/05/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 20.83 | 42.83 | 9.39 | 7.75 |