Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | MCO | SYF | EQH |
| Company | Orix Corp ADR | American Express Company | Moody's Corp | Synchrony Financial | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.25 | 235.50 | 390.00 | 46.28 | 39.38 |
| High | 105.25 | 236.00 | 391.01 | 46.49 | 39.73 |
| Low | 105.22 | 233.41 | 388.79 | 45.95 | 39.29 |
| Last | 105.22 | 234.05 | 390.11 | 46.19 | 39.69 |
| Change | -0.13 | -0.28 | +2.41 | -0.05 | +0.53 |
| % Change | -0.12% | -0.12% | +0.62% | -0.11% | +1.35% |
| Volume | 310 | 400,667 | 94,894 | 386,281 | 318,222 |
| 20-Day Average Volume | 12,635 | 3,531,622 | 752,065 | 4,166,960 | 2,519,606 |
| Previous Close | 105.35 | 234.33 | 387.70 | 46.24 | 39.16 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.65 | 228.88 | 378.03 | 43.04 | 37.27 |
| 20-Day Raw Stochastic | 76.57% | 77.61% | 94.74% | 93.05% | 99.05% |
| 20-Day Relative Strength | 52.22% | 59.82% | 56.34% | 66.69% | 65.46% |
| Weighted Alpha | +23.02 | +63.05 | +23.95 | +72.73 | +69.92 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/30/24 | +0.29% since 04/30/24 | +5.33% since 04/30/24 | +5.12% since 04/30/24 | +7.40% since 04/30/24 |
| Low | 100.94 on 05/01/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 36.92 on 05/01/24 |
| High | 105.70 on 05/06/24 | 235.83 on 05/07/24 | 391.01 on 05/07/24 | 46.72 on 05/06/24 | 39.68 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.27% since 04/05/24 | +5.51% since 04/05/24 | -0.61% since 04/05/24 | +11.99% since 04/05/24 | +4.90% since 04/05/24 |
| Low | 100.94 on 05/01/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 35.49 on 04/16/24 |
| High | 109.29 on 04/08/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 | 39.68 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.95% since 02/07/24 | +12.26% since 02/07/24 | -3.65% since 02/07/24 | +19.98% since 02/07/24 | +17.63% since 02/07/24 |
| Low | 99.18 on 02/13/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.17 on 02/08/24 | 32.72 on 02/13/24 |
| High | 113.43 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 39.68 on 05/07/24 |
| 6-Month | |||||
| %Chg | +19.08% since 11/07/23 | +53.43% since 11/07/23 | +16.14% since 11/07/23 | +57.51% since 11/07/23 | +48.74% since 11/07/23 |
| Low | 86.05 on 11/08/23 | 152.05 on 11/09/23 | 334.78 on 11/08/23 | 28.84 on 11/16/23 | 25.88 on 11/10/23 |
| High | 113.43 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 39.68 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,462,270 | 168,554,256 | 70,794,024 | 18,567,396 | 12,736,594 |
| Shares Outstanding, K | 232,200 | 719,303 | 182,600 | 401,544 | 325,245 |
| Annual Sales | 19,731,160,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 10,528,000,000 |
| Annual Net Income | 2,020,760,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,302,000,000 |
| Last Quarter Sales | 4,611,250,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 2,230,000,000 |
| Last Quarter Net Income | 619,510,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 114,000,000 |
| 60-Month Beta | 0.87 | 1.20 | 1.26 | 1.58 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 02/07/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 1.43 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 05/02/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 1.252 on 09/28/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/04/24 | 05/16/24 | 05/03/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 19.01 | 36.98 | 9.10 | 7.59 |