Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Orix Corp ADR (IX)

Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 118.75 264.40 482.43 49.33 41.45
High 119.18 266.35 489.00 49.65 41.90
Low 117.62 261.00 480.76 48.36 41.13
Last 118.26 262.18 484.67 48.89 41.36
Change -0.05 -3.22 +1.94 -0.30 -0.01
% Change -0.04% -1.21% +0.40% -0.61% -0.02%
Volume 17,000 2,577,300 619,500 4,004,700 1,784,000
20-Day Average Volume 20,355 2,723,680 683,450 3,200,950 1,896,740
Previous Close 118.31 265.40 482.73 49.19 41.37
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.46 254.26 481.54 48.20 40.82
20-Day Raw Stochastic 12.06% 81.08% 75.59% 74.54% 70.28%
20-Day Relative Strength 49.48% 59.04% 60.58% 54.25% 53.83%
Weighted Alpha +23.36 +67.32 +50.84 +52.84 +43.08
Today's Opinion 88% Buy 100% Buy 100% Buy 80% Buy 80% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 80% Buy 80% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -1.39% since 09/11/24 +3.15% since 09/11/24 +1.27% since 09/11/24 +6.65% since 09/11/24 +5.97% since 09/11/24
Low 117.62 on 09/18/24 252.59 on 09/12/24 473.56 on 09/12/24 45.44 on 09/12/24 38.69 on 09/12/24
High 125.00 on 09/16/24 267.22 on 09/17/24 489.00 on 09/18/24 49.65 on 09/18/24 41.90 on 09/18/24
1-Month  
%Chg +0.42% since 08/16/24 +4.16% since 08/16/24 +3.85% since 08/16/24 +4.87% since 08/16/24 +1.47% since 08/16/24
Low 117.22 on 08/22/24 240.59 on 09/10/24 467.41 on 08/19/24 44.00 on 09/10/24 37.99 on 09/11/24
High 125.84 on 08/30/24 267.22 on 09/17/24 490.18 on 09/03/24 50.56 on 08/30/24 42.78 on 08/30/24
3-Month  
%Chg +9.45% since 06/18/24 +14.33% since 06/18/24 +15.38% since 06/18/24 +12.06% since 06/18/24 +3.32% since 06/18/24
Low 90.57 on 08/05/24 222.03 on 08/05/24 416.33 on 06/27/24 41.99 on 08/05/24 36.46 on 08/05/24
High 125.84 on 08/30/24 267.22 on 09/17/24 490.18 on 09/03/24 52.67 on 07/17/24 44.50 on 07/31/24
6-Month  
%Chg +7.97% since 03/18/24 +18.65% since 03/18/24 +26.19% since 03/18/24 +17.10% since 03/18/24 +16.21% since 03/18/24
Low 90.57 on 08/05/24 214.51 on 04/11/24 360.05 on 05/02/24 39.67 on 04/17/24 35.47 on 03/19/24
High 125.84 on 08/30/24 267.22 on 09/17/24 490.18 on 09/03/24 52.67 on 07/17/24 44.50 on 07/31/24
Key Statistics  
Market Capitalization, $K 27,471,580 190,903,008 88,146,496 19,751,948 13,455,385
Shares Outstanding, K 232,200 719,303 182,600 401,544 325,245
Annual Sales 19,419,090,000 67,364,000,000 5,916,000,000 20,999,000,000 10,528,000,000
Annual Net Income 2,388,310,000 8,374,000,000 1,607,000,000 2,238,000,000 1,302,000,000
Last Quarter Sales 4,532,090,000 18,397,000,000 1,817,000,000 5,699,000,000 3,510,000,000
Last Quarter Net Income 555,100,000 3,015,000,000 552,000,000 643,000,000 428,000,000
60-Month Beta 0.91 1.21 1.29 1.62 1.42
Per-Share Information  
Most Recent Earnings 2.41 on 08/05/24 3.49 on 07/19/24 3.28 on 07/23/24 1.55 on 07/17/24 1.43 on 07/30/24
Latest Earnings Date 11/06/24 10/18/24 10/23/24 10/22/24 10/29/24
Most Recent Dividend 1.434 on 03/27/24 0.700 on 07/05/24 0.850 on 08/16/24 0.250 on 08/05/24 0.240 on 06/03/24
Next Ex-Dividends Date 03/27/24 07/05/24 08/16/24 08/05/24 06/03/24
Ratios  
Price/Earnings ttm 11.42 20.49 43.02 9.03 7.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar