Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | BX | MCO | RPRX |
| Company | Orix Corp ADR | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 94.93 | 151.45 | 109.11 | 320.93 | 26.96 |
| High | 94.93 | 151.69 | 109.78 | 322.24 | 27.01 |
| Low | 94.01 | 149.71 | 108.04 | 317.99 | 26.61 |
| Last | 94.32 | 149.76 | 108.04 | 317.32 | 27.00 |
| Change | -1.31 | -0.47 | -0.19 | -1.14 | +0.22 |
| % Change | -1.37% | -0.31% | -0.18% | -0.36% | +0.82% |
| Volume | 22,224 | 1,249,365 | 1,792,047 | 174,917 | 904,999 |
| 20-Day Average Volume | 22,076 | 2,871,485 | 12,235,866 | 545,783 | 2,426,434 |
| Previous Close | 95.63 | 150.23 | 108.23 | 318.46 | 26.78 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.26 | 156.57 | 110.66 | 333.51 | 28.00 |
| 20-Day Raw Stochastic | 4.31% | 7.55% | 31.64% | 14.09% | 22.11% |
| 20-Day Relative Strength | 47.62% | 33.51% | 53.07% | 37.13% | 33.51% |
| Weighted Alpha | +29.12 | +2.77 | +34.03 | +22.55 | -36.12 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 09/22/23 | -1.93% since 09/22/23 | -2.72% since 09/22/23 | -1.86% since 09/22/23 | +2.43% since 09/22/23 |
| Low | 94.01 on 09/29/23 | 148.97 on 09/27/23 | 105.07 on 09/27/23 | 312.91 on 09/27/23 | 26.11 on 09/25/23 |
| High | 98.15 on 09/27/23 | 153.31 on 09/25/23 | 111.26 on 09/25/23 | 324.65 on 09/25/23 | 27.08 on 09/28/23 |
| 1-Month | |||||
| %Chg | +2.44% since 08/29/23 | -6.31% since 08/29/23 | +3.70% since 08/29/23 | -5.80% since 08/29/23 | -12.24% since 08/29/23 |
| Low | 92.08 on 08/30/23 | 148.97 on 09/27/23 | 103.62 on 08/30/23 | 312.91 on 09/27/23 | 25.92 on 09/21/23 |
| High | 101.56 on 09/19/23 | 164.33 on 09/15/23 | 116.78 on 09/20/23 | 350.46 on 09/14/23 | 30.87 on 08/30/23 |
| 3-Month | |||||
| %Chg | +3.16% since 06/29/23 | -12.76% since 06/29/23 | +16.54% since 06/29/23 | -7.62% since 06/29/23 | -11.81% since 06/29/23 |
| Low | 87.28 on 08/16/23 | 148.97 on 09/27/23 | 89.47 on 07/06/23 | 312.91 on 09/27/23 | 25.92 on 09/21/23 |
| High | 101.56 on 09/19/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 363.19 on 07/25/23 | 31.55 on 08/01/23 |
| 6-Month | |||||
| %Chg | +12.49% since 03/29/23 | -8.23% since 03/29/23 | +26.98% since 03/29/23 | +6.23% since 03/29/23 | -26.21% since 03/29/23 |
| Low | 81.05 on 04/10/23 | 146.27 on 05/11/23 | 79.29 on 04/05/23 | 290.98 on 04/10/23 | 25.92 on 09/21/23 |
| High | 101.56 on 09/19/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 363.19 on 07/25/23 | 36.78 on 03/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,605,210 | 110,638,232 | 76,816,248 | 58,437,408 | 16,116,820 |
| Shares Outstanding, K | 236,382 | 736,459 | 709,750 | 183,500 | 601,823 |
| Annual Sales | 19,731,160,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 2,237,220,000 |
| Annual Net Income | 2,020,760,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 42,830,000 |
| Last Quarter Sales | 4,941,910,000 | 16,724,000,000 | 2,814,690,000 | 1,494,000,000 | 538,200,000 |
| Last Quarter Net Income | 459,650,000 | 2,174,000,000 | 601,270,000 | 377,000,000 | 227,630,000 |
| 60-Month Beta | 0.88 | 1.19 | 1.49 | 1.30 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 08/04/23 | 2.89 on 07/21/23 | 0.93 on 07/20/23 | 2.30 on 07/25/23 | 0.85 on 08/08/23 |
| Latest Earnings Date | 11/06/23 | 10/20/23 | 10/19/23 | 10/24/23 | 11/14/23 |
| Most Recent Dividend | 1.219 on 03/30/23 | 0.600 on 07/06/23 | 0.790 on 07/28/23 | 0.770 on 08/17/23 | 0.200 on 08/17/23 |
| Next Ex-Dividends Date | 03/30/23 | 10/05/23 | 07/28/23 | 08/17/23 | 08/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 15.25 | 26.44 | 35.99 | 5.63 |
