Imageware Sys Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWSY | MSFT | ORCL | CRM | ADBE |
Company | Imageware Sys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 397.91 | 115.35 | 271.49 | 473.60 |
High | 0.0001 | 397.91 | 115.35 | 271.49 | 473.60 |
Low | 0.0001 | 397.91 | 115.35 | 271.49 | 473.60 |
Last | 0.0001 | 396.76 | 115.16 | 270.18 | 475.47 |
Change | unch | +1.82 | +0.53 | +1.49 | +6.08 |
% Change | unch | +0.46% | +0.46% | +0.55% | +1.30% |
Volume | 1,000 | 159,631 | 16,264 | 6,276 | 32,023 |
20-Day Average Volume | 211,235 | 19,735,941 | 5,878,778 | 5,026,809 | 2,816,336 |
Previous Close | 0.0001 | 394.94 | 114.63 | 268.69 | 469.39 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 410.02 | 118.30 | 281.35 | 475.67 |
20-Day Raw Stochastic | 0.00% | 23.90% | 19.45% | 12.65% | 40.18% |
20-Day Relative Strength | 25.79% | 43.50% | 43.69% | 39.22% | 40.28% |
Weighted Alpha | -29.73 | +25.23 | +14.04 | +32.92 | +14.03 |
Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/05/23 | -0.28% since 04/25/24 | +0.40% since 04/25/24 | -0.60% since 04/25/24 | +0.03% since 04/25/24 |
Low | 0.0001 on 04/23/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 0.0010 on 01/19/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
1-Month | |||||
%Chg | unch since 02/22/24 | -5.58% since 04/02/24 | -7.23% since 04/02/24 | -10.69% since 04/02/24 | -5.13% since 04/02/24 |
Low | 0.0001 on 04/23/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 0.0001 on 04/23/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
3-Month | |||||
%Chg | unch since 01/19/24 | -3.24% since 02/02/24 | -0.38% since 02/02/24 | -4.96% since 02/02/24 | -25.39% since 02/02/24 |
Low | 0.0001 on 04/23/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 0.0001 on 04/23/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
6-Month | |||||
%Chg | unch since 10/19/23 | +14.24% since 11/02/23 | +7.93% since 11/02/23 | +30.46% since 11/02/23 | -15.23% since 11/02/23 |
Low | 0.0001 on 04/23/24 | 347.33 on 11/03/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
High | 0.0018 on 11/16/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 35 | 2,935,314,880 | 315,060,544 | 260,629,296 | 210,286,720 |
Shares Outstanding, K | 347,690 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 3,470,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 9,280,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 850,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | -2,700,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 2.33 | 0.89 | 1.03 | 1.30 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 07/03/23 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.71 | 25.45 | 43.52 | 34.67 |