Imageware Sys Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWSY | MSFT | ADBE | CRM | ORCL |
Company | Imageware Sys Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0001 | 408.76 | 490.10 | 276.17 | 116.33 |
High | 0.0001 | 410.23 | 495.44 | 277.13 | 117.02 |
Low | 0.0001 | 406.37 | 488.00 | 274.26 | 116.18 |
Last | 0.0001 | 410.14 | 492.38 | 274.71 | 116.79 |
Change | unch | +3.48 | +6.20 | +1.05 | +0.99 |
% Change | unch | +0.86% | +1.28% | +0.38% | +0.85% |
Volume | 1,000 | 6,247,509 | 915,651 | 1,152,477 | 2,002,562 |
20-Day Average Volume | 211,235 | 20,244,221 | 2,703,398 | 5,071,572 | 5,898,048 |
Previous Close | 0.0001 | 406.66 | 486.18 | 273.66 | 115.80 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 408.34 | 476.32 | 278.62 | 117.45 |
20-Day Raw Stochastic | 0.00% | 52.95% | 93.90% | 20.82% | 33.92% |
20-Day Relative Strength | 25.79% | 50.36% | 48.62% | 42.13% | 47.06% |
Weighted Alpha | -29.73 | +30.57 | +23.61 | +32.70 | +15.23 |
Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 8% Buy | 40% Buy |
Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 8% Buy | 40% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/05/23 | +1.91% since 04/29/24 | +4.28% since 04/29/24 | -0.38% since 04/29/24 | +0.30% since 04/29/24 |
Low | 0.0001 on 04/23/24 | 389.17 on 04/30/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 113.65 on 05/01/24 |
High | 0.0010 on 01/19/24 | 410.23 on 05/06/24 | 495.44 on 05/06/24 | 277.67 on 05/03/24 | 117.02 on 05/06/24 |
1-Month | |||||
%Chg | unch since 02/22/24 | -3.67% since 04/05/24 | +1.69% since 04/05/24 | -9.02% since 04/05/24 | -6.45% since 04/05/24 |
Low | 0.0001 on 04/23/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 112.78 on 04/25/24 |
High | 0.0001 on 04/23/24 | 429.37 on 04/11/24 | 495.44 on 05/06/24 | 305.60 on 04/09/24 | 125.11 on 04/08/24 |
3-Month | |||||
%Chg | unch since 01/19/24 | +1.09% since 02/06/24 | -18.75% since 02/06/24 | -3.90% since 02/06/24 | +1.34% since 02/06/24 |
Low | 0.0001 on 04/23/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 106.51 on 02/21/24 |
High | 0.0001 on 04/23/24 | 430.82 on 03/21/24 | 628.07 on 02/09/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | unch since 10/19/23 | +14.97% since 11/06/23 | -12.76% since 11/06/23 | +32.43% since 11/06/23 | +7.08% since 11/06/23 |
Low | 0.0001 on 04/23/24 | 357.63 on 11/07/23 | 460.36 on 05/01/24 | 208.84 on 11/10/23 | 99.26 on 12/13/23 |
High | 0.0018 on 11/16/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 35 | 3,022,421,760 | 217,808,640 | 264,902,880 | 318,276,288 |
Shares Outstanding, K | 347,690 | 7,432,306 | 448,000 | 968,000 | 2,748,500 |
Annual Sales | 3,470,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | 9,280,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 850,000 | 61,858,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | -2,700,000 | 21,939,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 2.33 | 0.89 | 1.28 | 1.30 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 07/03/23 | 04/25/24 | 06/20/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.44 | 35.70 | 44.03 | 25.72 |