Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWM | RWM | TWM | TZA | SRTY |
Company | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 204.77 | 20.73 | 11.10 | 18.17 | 27.41 |
High | 206.15 | 20.75 | 11.12 | 18.23 | 27.51 |
Low | 204.50 | 20.59 | 10.95 | 17.80 | 26.87 |
Last | 204.97 | 20.71 | 11.08 | 18.12 | 27.37 |
Change | +0.46 | -0.05 | -0.05 | -0.14 | -0.14 |
% Change | +0.22% | -0.24% | -0.45% | -0.77% | -0.51% |
Volume | 20,116,900 | 2,366,100 | 3,348,700 | 18,090,900 | 1,357,700 |
20-Day Average Volume | 33,775,035 | 2,588,965 | 4,629,010 | 23,559,125 | 2,105,250 |
Previous Close | 204.51 | 20.76 | 11.13 | 18.26 | 27.51 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 198.08 | 21.40 | 11.85 | 20.11 | 30.38 |
20-Day Raw Stochastic | 92.03% | 7.79% | 8.02% | 7.13% | 7.39% |
20-Day Relative Strength | 56.39% | 44.00% | 43.60% | 43.22% | 43.14% |
Weighted Alpha | +18.53 | -16.88 | -33.32 | -47.21 | -48.32 |
Today's Opinion | 64% Buy | 64% Sell | 64% Sell | 64% Sell | 72% Sell |
Previous Opinion | 56% Buy | 64% Sell | 64% Sell | 80% Sell | 80% Sell |
Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.63% since 04/30/24 | -4.34% since 04/30/24 | -8.58% since 04/30/24 | -12.80% since 04/30/24 | -12.64% since 04/30/24 |
Low | 195.02 on 05/01/24 | 20.59 on 05/07/24 | 10.94 on 05/07/24 | 17.80 on 05/07/24 | 26.87 on 05/07/24 |
High | 206.15 on 05/07/24 | 21.75 on 05/01/24 | 12.22 on 05/01/24 | 21.02 on 05/01/24 | 31.73 on 05/01/24 |
1-Month | |||||
%Chg | +0.25% since 04/05/24 | +0.19% since 04/05/24 | -0.27% since 04/05/24 | -0.93% since 04/05/24 | -0.83% since 04/05/24 |
Low | 191.34 on 04/19/24 | 20.44 on 04/09/24 | 10.84 on 04/09/24 | 17.65 on 04/09/24 | 26.65 on 04/09/24 |
High | 206.97 on 04/09/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
3-Month | |||||
%Chg | +6.08% since 02/07/24 | -5.95% since 02/07/24 | -12.06% since 02/07/24 | -18.89% since 02/07/24 | -19.12% since 02/07/24 |
Low | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.55 on 02/08/24 | 34.13 on 02/08/24 |
6-Month | |||||
%Chg | +19.38% since 11/07/23 | -17.16% since 11/07/23 | -32.77% since 11/07/23 | -45.57% since 11/07/23 | -46.36% since 11/07/23 |
Low | 166.79 on 11/10/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 25.77 on 11/10/23 | 17.49 on 11/10/23 | 36.45 on 11/10/23 | 55.75 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 61,177,114 | 175,845 | 61,925 | 387,665 | 120,129 |
Shares Outstanding, K | 299,350 | 8,467 | 5,564 | 21,223 | 4,358 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | -1.11 | -2.14 | -3.06 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |