Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | RWM | TWM | TZA | SRTY |
| Company | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 224.66 | 18.90 | 9.03 | 13.05 | 19.56 |
| High | 224.68 | 19.18 | 9.31 | 13.65 | 20.43 |
| Low | 221.50 | 18.90 | 9.03 | 13.04 | 19.53 |
| Last | 223.97 | 18.97 | 9.09 | 13.18 | 19.75 |
| Change | +4.52 | -0.40 | -0.40 | -0.86 | -1.30 |
| % Change | +2.06% | -2.07% | -4.21% | -6.13% | -6.18% |
| Volume | 35,369,500 | 6,410,700 | 8,630,600 | 36,718,900 | 2,323,500 |
| 20-Day Average Volume | 28,524,035 | 4,442,070 | 5,858,065 | 24,189,506 | 1,412,490 |
| Previous Close | 219.45 | 19.37 | 9.49 | 14.04 | 21.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.50 | 19.69 | 9.84 | 14.88 | 22.28 |
| 20-Day Raw Stochastic | 95.32% | 4.75% | 4.17% | 4.20% | 4.55% |
| 20-Day Relative Strength | 61.26% | 39.41% | 38.72% | 38.44% | 38.41% |
| Weighted Alpha | +27.30 | -22.31 | -43.01 | -60.03 | -61.01 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 09/12/24 | -5.48% since 09/12/24 | -10.88% since 09/12/24 | -16.00% since 09/12/24 | -15.81% since 09/12/24 |
| Low | 213.94 on 09/13/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 |
| High | 224.94 on 09/18/24 | 19.84 on 09/13/24 | 9.98 on 09/13/24 | 15.19 on 09/13/24 | 22.73 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.08% since 08/19/24 | -3.46% since 08/19/24 | -7.81% since 08/19/24 | -12.02% since 08/19/24 | -11.99% since 08/19/24 |
| Low | 204.21 on 09/11/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 |
| High | 224.94 on 09/18/24 | 20.78 on 09/11/24 | 10.93 on 09/11/24 | 17.40 on 09/11/24 | 26.04 on 09/11/24 |
| 3-Month | |||||
| %Chg | +11.57% since 06/18/24 | -10.81% since 06/18/24 | -21.43% since 06/18/24 | -31.57% since 06/18/24 | -31.94% since 06/18/24 |
| Low | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 |
| High | 228.63 on 07/31/24 | 21.53 on 06/21/24 | 11.86 on 06/21/24 | 19.98 on 06/21/24 | 30.12 on 06/21/24 |
| 6-Month | |||||
| %Chg | +10.82% since 03/19/24 | -10.39% since 03/19/24 | -20.89% since 03/19/24 | -30.96% since 03/19/24 | -32.39% since 03/19/24 |
| Low | 191.34 on 04/19/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 |
| High | 228.63 on 07/31/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,506,842 | 156,324 | 47,153 | 359,482 | 78,176 |
| Shares Outstanding, K | 321,600 | 8,067 | 4,964 | 25,523 | 3,708 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -1.11 | -2.14 | -3.06 | -3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.562 on 06/11/24 | 0.289 on 06/26/24 | 0.138 on 06/26/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/25/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |