Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | AABA | TROW | BX |
| Company | Invesco Plc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.83 | 765.70 | 19.63 | 112.37 | 121.50 |
| High | 15.12 | 771.55 | 19.63 | 113.55 | 123.11 |
| Low | 14.78 | 762.70 | 19.63 | 111.20 | 117.75 |
| Last | 14.84 | 763.91 | 19.63 | 111.50 | 117.99 |
| Change | +0.31 | +6.91 | unch | +0.34 | -1.00 |
| % Change | +2.13% | +0.91% | unch | +0.31% | -0.84% |
| Volume | 5,526,700 | 558,200 | 100 | 1,271,900 | 4,437,400 |
| 20-Day Average Volume | 4,821,210 | 682,785 | 17,186,035 | 1,683,010 | 3,624,455 |
| Previous Close | 14.53 | 757.00 | 19.63 | 111.16 | 118.99 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 765.12 | 49.97 | 112.69 | 122.52 |
| 20-Day Raw Stochastic | 23.53% | 29.62% | 0.74% | 33.31% | 13.34% |
| 20-Day Relative Strength | 43.84% | 43.98% | 4.34% | 46.94% | 42.20% |
| Weighted Alpha | -10.45 | +15.33 | -21.00 | +4.41 | +33.77 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/26/24 | +0.14% since 04/26/24 | -0.46% since 09/26/19 | -2.21% since 04/26/24 | -3.67% since 04/26/24 |
| Low | 14.16 on 04/30/24 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 109.10 on 05/01/24 | 115.82 on 05/01/24 |
| High | 15.12 on 05/03/24 | 771.55 on 05/03/24 | 19.74 on 09/27/19 | 114.96 on 04/29/24 | 123.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.03% since 04/03/24 | -6.25% since 04/03/24 | -71.73% since 09/03/19 | -5.90% since 04/03/24 | -6.78% since 04/03/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 115.82 on 05/01/24 |
| High | 17.12 on 04/04/24 | 826.52 on 04/04/24 | 70.85 on 09/23/19 | 120.25 on 04/04/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.25% since 02/02/24 | -3.06% since 02/02/24 | -72.22% since 07/03/19 | +1.60% since 02/02/24 | -5.12% since 02/02/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 115.82 on 05/01/24 |
| High | 17.12 on 04/04/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.92% since 11/03/23 | +16.10% since 11/03/23 | -73.02% since 04/03/19 | +16.55% since 11/03/23 | +16.94% since 11/03/23 |
| Low | 12.68 on 11/10/23 | 646.91 on 11/07/23 | 19.25 on 09/24/19 | 90.02 on 11/10/23 | 96.15 on 11/10/23 |
| High | 18.28 on 01/08/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,526,935 | 112,749,104 | 10,198,000 | 24,822,030 | 85,035,488 |
| Shares Outstanding, K | 449,204 | 148,942 | 519,511 | 223,300 | 714,644 |
| Annual Sales | 5,716,400,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | -96,900,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 1,475,300,000 | 4,728,000,000 | N/A | 1,750,200,000 | 3,687,830,000 |
| Last Quarter Net Income | 200,700,000 | 1,573,000,000 | N/A | 573,800,000 | 847,390,000 |
| 60-Month Beta | 1.45 | 1.37 | 1.93 | 1.40 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.200 on 02/15/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 05/13/24 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 18.95 | 0.00 | 13.31 | 29.67 |