Invuity Inc (IVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVTY | TMO | ISRG | EW | DXCM |
Company | Invuity Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.40 | 579.84 | 380.00 | 85.85 | 127.22 |
High | 7.40 | 579.84 | 384.47 | 86.95 | 129.21 |
Low | 7.39 | 574.11 | 378.87 | 85.52 | 126.91 |
Last | 7.39 | 575.38 | 381.24 | 85.81 | 128.69 |
Change | -0.01 | +4.13 | +3.59 | +0.75 | +2.04 |
% Change | -0.14% | +0.72% | +0.95% | +0.88% | +1.61% |
Volume | 102,700 | 445,751 | 398,346 | 565,801 | 463,762 |
20-Day Average Volume | 324,940 | 1,371,292 | 1,439,895 | 2,898,828 | 2,894,207 |
Previous Close | 7.40 | 571.25 | 377.65 | 85.06 | 126.65 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.40 | 567.06 | 377.89 | 88.05 | 133.34 |
20-Day Raw Stochastic | 40.00% | 77.13% | 61.12% | 24.09% | 30.32% |
20-Day Relative Strength | 81.07% | 53.20% | 51.32% | 43.62% | 46.91% |
Weighted Alpha | +2.60 | +9.71 | +27.80 | +2.41 | +12.30 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | N/A | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 10/15/18 | +0.44% since 04/26/24 | +1.69% since 04/26/24 | -0.71% since 04/26/24 | +3.59% since 04/26/24 |
Low | 7.38 on 10/18/18 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 7.40 on 10/22/18 | 581.90 on 05/01/24 | 384.28 on 05/03/24 | 87.21 on 04/29/24 | 129.21 on 05/03/24 |
1-Month | |||||
%Chg | -0.14% since 09/21/18 | +0.02% since 04/03/24 | -0.46% since 04/03/24 | -7.75% since 04/03/24 | -7.00% since 04/03/24 |
Low | 7.35 on 09/28/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 7.45 on 10/04/18 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +75.95% since 07/20/18 | +4.41% since 02/02/24 | -0.55% since 02/02/24 | -0.32% since 02/02/24 | +6.49% since 02/02/24 |
Low | 3.35 on 08/16/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
High | 7.45 on 10/04/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +94.47% since 04/20/18 | +26.70% since 11/03/23 | +37.04% since 11/03/23 | +27.95% since 11/03/23 | +32.17% since 11/03/23 |
Low | 2.35 on 05/04/18 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
High | 7.45 on 10/04/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 177,877 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
Shares Outstanding, K | 24,070 | 381,714 | 354,706 | 602,600 | 397,684 |
Annual Sales | 39,620,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -39,920,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 10,500,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -8,950,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.01 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 02/13/18 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 11/06/18 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.60 | 79.42 | 33.06 | 75.83 |