Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | BDX | MCK | ABC | LH |
| Company | Invacare Corp | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5300 | 251.99 | 374.69 | 168.15 | 250.19 |
| High | 0.5300 | 254.58 | 378.75 | 168.58 | 251.98 |
| Low | 0.5300 | 251.54 | 369.44 | 162.41 | 248.26 |
| Last | 0.5400 | 251.40 | 371.98 | 162.77 | 248.59 |
| Change | -0.1200 | -0.82 | -6.70 | -6.19 | -3.53 |
| % Change | -18.18% | -0.33% | -1.77% | -3.66% | -1.40% |
| Volume | 33,301 | 367,874 | 679,543 | 885,063 | 235,788 |
| 20-Day Average Volume | 234,185 | 1,077,266 | 907,506 | 1,317,894 | 519,116 |
| Previous Close | 0.6598 | 252.22 | 378.68 | 168.96 | 252.12 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 253.08 | 379.03 | 164.18 | 250.53 |
| 20-Day Raw Stochastic | 27.54% | 52.12% | 13.57% | 45.12% | 58.61% |
| 20-Day Relative Strength | 48.76% | 52.04% | 44.91% | 47.87% | 55.53% |
| Weighted Alpha | -64.48 | -3.60 | +32.60 | +18.00 | -3.60 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 48% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | +1.99% since 01/25/23 | -1.20% since 01/25/23 | -0.38% since 01/25/23 | -1.73% since 01/25/23 |
| Low | 0.5300 on 02/01/23 | 245.29 on 01/26/23 | 369.44 on 02/01/23 | 162.56 on 02/01/23 | 248.99 on 02/01/23 |
| High | 0.7400 on 01/27/23 | 254.58 on 02/01/23 | 387.57 on 01/27/23 | 169.16 on 01/31/23 | 255.18 on 01/27/23 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | -1.02% since 12/30/22 | -0.95% since 12/30/22 | -1.73% since 12/30/22 | +5.87% since 12/30/22 |
| Low | 0.4101 on 01/03/23 | 242.72 on 01/25/23 | 368.00 on 01/03/23 | 157.64 on 01/24/23 | 234.46 on 01/03/23 |
| High | 0.7400 on 01/27/23 | 262.66 on 01/03/23 | 391.49 on 01/09/23 | 169.16 on 01/31/23 | 258.90 on 01/24/23 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +7.62% since 11/01/22 | -2.75% since 11/01/22 | +4.17% since 11/01/22 | +12.02% since 11/01/22 |
| Low | 0.3300 on 11/29/22 | 217.70 on 11/09/22 | 341.31 on 11/11/22 | 147.10 on 11/11/22 | 219.82 on 11/03/22 |
| High | 0.7961 on 11/02/22 | 262.66 on 01/03/23 | 401.78 on 11/04/22 | 174.63 on 12/02/22 | 258.90 on 01/24/23 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +2.83% since 08/01/22 | +8.51% since 08/01/22 | +11.59% since 08/01/22 | -3.35% since 08/01/22 |
| Low | 0.3300 on 11/29/22 | 215.90 on 10/13/22 | 326.19 on 08/03/22 | 135.14 on 09/30/22 | 200.32 on 10/13/22 |
| High | 1.2600 on 08/08/22 | 269.06 on 08/16/22 | 401.78 on 11/04/22 | 174.63 on 12/02/22 | 262.70 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 71,698,072 | 53,694,164 | 34,751,016 | 22,337,830 |
| Shares Outstanding, K | 37,758 | 284,268 | 141,793 | 205,676 | 88,600 |
| Annual Sales | 872,460,000 | 18,870,000,000 | 263,966,000,000 | 238,587,000,000 | 16,120,900,000 |
| Annual Net Income | -45,560,000 | 1,779,000,000 | 1,114,000,000 | 1,698,820,000 | 2,377,300,000 |
| Last Quarter Sales | 170,410,000 | 4,223,000,000 | 70,157,000,000 | 61,174,150,000 | 3,606,100,000 |
| Last Quarter Net Income | -34,350,000 | 288,000,000 | 926,000,000 | 294,740,000 | 352,800,000 |
| 60-Month Beta | 0.22 | 0.58 | 0.63 | 0.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 2.75 on 11/10/22 | 6.06 on 11/01/22 | 2.60 on 11/03/22 | 4.68 on 10/27/22 |
| Latest Earnings Date | 03/14/23 | 02/02/23 | 02/01/23 | 02/01/23 | 02/16/23 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.910 on 12/08/22 | 0.540 on 11/30/22 | 0.485 on 11/10/22 | 0.720 on 11/16/22 |
| Next Ex-Dividends Date | 04/02/20 | 03/09/23 | 02/28/23 | 11/10/22 | 02/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 15.86 | 15.00 | 11.15 |
