Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invacare Corp (IVC)

Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.6837 231.58 510.69 180.93 226.63
High 0.7000 235.04 516.33 180.93 230.22
Low 0.6598 229.64 509.96 179.24 226.59
Last 0.6598 231.59 511.62 179.98 227.22
Change -0.0152 +0.32 -2.29 -0.41 +0.21
% Change -2.25% +0.14% -0.45% -0.23% +0.09%
Volume 125,100 1,118,629 786,669 806,000 511,385
20-Day Average Volume 234,185 1,216,278 1,017,781 2,493,280 452,888
Previous Close 0.6750 231.27 513.91 180.39 227.01
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.5875 236.05 535.37 183.65 226.82
20-Day Raw Stochastic 27.54% 16.72% 9.71% 16.43% 68.99%
20-Day Relative Strength 48.76% 45.52% 36.61% 41.63% 55.23%
Weighted Alpha -64.48 -10.61 +8.16 +20.60 +11.91
Today's Opinion 56% Sell 56% Sell 40% Sell 40% Buy 72% Buy
Previous Opinion 24% Sell 56% Sell 40% Sell 40% Buy 72% Buy
Last Month's Opinion 80% Sell 24% Sell 24% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg -6.09% since 01/25/23 -0.75% since 09/11/24 +0.03% since 09/11/24 +1.14% since 08/22/23 +4.10% since 09/11/24
Low 0.5300 on 02/01/23 229.60 on 09/17/24 507.06 on 09/13/24 177.15 on 08/23/23 214.91 on 09/12/24
High 0.7400 on 01/27/23 237.49 on 09/13/24 526.54 on 09/16/24 180.93 on 08/29/23 230.21 on 09/18/24
1-Month  
%Chg +26.19% since 12/30/22 -1.86% since 08/16/24 -6.78% since 08/16/24 -3.53% since 07/28/23 -0.11% since 08/16/24
Low 0.4101 on 01/03/23 229.31 on 09/11/24 503.34 on 09/06/24 177.15 on 08/23/23 213.91 on 09/11/24
High 0.7400 on 01/27/23 244.98 on 09/03/24 577.93 on 09/04/24 194.37 on 08/03/23 233.24 on 08/26/24
3-Month  
%Chg -29.73% since 11/01/22 -0.77% since 06/18/24 -15.32% since 06/18/24 +6.87% since 05/26/23 +10.05% since 06/18/24
Low 0.3300 on 11/29/22 218.75 on 07/10/24 503.34 on 09/06/24 163.37 on 05/31/23 198.96 on 07/10/24
High 0.7961 on 11/02/22 244.98 on 09/03/24 637.51 on 08/02/24 194.79 on 07/21/23 238.46 on 08/02/24
6-Month  
%Chg -49.52% since 08/01/22 -2.44% since 03/18/24 -3.61% since 03/18/24 +15.70% since 02/28/23 +8.45% since 03/18/24
Low 0.3300 on 11/29/22 218.75 on 07/10/24 503.34 on 09/06/24 147.48 on 03/15/23 191.97 on 05/31/24
High 1.2600 on 08/08/22 248.42 on 03/28/24 637.51 on 08/02/24 194.79 on 07/21/23 238.46 on 08/02/24
Key Statistics  
Market Capitalization, $K 24,913 66,838,420 66,775,408 36,387,456 19,136,944
Shares Outstanding, K 37,758 289,006 129,936 202,175 84,300
Annual Sales 872,460,000 19,372,000,000 308,951,000,000 238,587,000,000 12,161,600,000
Annual Net Income -45,560,000 1,484,000,000 3,002,000,000 1,698,820,000 418,000,000
Last Quarter Sales 170,410,000 4,990,000,000 79,283,000,000 66,947,050,000 3,220,900,000
Last Quarter Net Income -34,350,000 487,000,000 915,000,000 479,580,000 205,300,000
60-Month Beta 0.22 0.42 0.44 0.56 1.06
Per-Share Information  
Most Recent Earnings -0.54 on 11/07/22 3.50 on 08/01/24 7.88 on 08/07/24 2.92 on 08/02/23 3.94 on 08/01/24
Latest Earnings Date 03/14/23 08/01/24 11/06/24 08/02/23 10/24/24
Most Recent Dividend 0.013 on 04/02/20 0.950 on 09/09/24 0.710 on 08/30/24 0.485 on 08/10/23 0.720 on 08/29/24
Next Ex-Dividends Date 04/02/20 09/09/24 08/30/24 08/10/23 08/29/24
Ratios  
Price/Earnings ttm 0.00 18.33 18.55 15.38 15.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar