Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | BDX | ALGN | MCK | WST |
| Company | Invacare Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6837 | 233.31 | 254.74 | 507.54 | 309.86 |
| High | 0.7000 | 233.60 | 254.74 | 509.80 | 311.90 |
| Low | 0.6598 | 231.53 | 248.94 | 504.88 | 306.21 |
| Last | 0.6598 | 233.53 | 251.49 | 506.04 | 307.31 |
| Change | -0.0152 | -1.10 | -5.68 | -2.12 | -3.89 |
| % Change | -2.25% | -0.47% | -2.21% | -0.42% | -1.25% |
| Volume | 125,100 | 470,655 | 268,673 | 398,411 | 152,194 |
| 20-Day Average Volume | 234,185 | 1,245,915 | 603,104 | 1,009,704 | 370,186 |
| Previous Close | 0.6750 | 234.63 | 257.17 | 508.16 | 311.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 235.87 | 235.59 | 530.26 | 303.47 |
| 20-Day Raw Stochastic | 27.54% | 18.60% | 73.05% | 5.72% | 51.68% |
| 20-Day Relative Strength | 48.76% | 46.32% | 57.86% | 35.80% | 51.11% |
| Weighted Alpha | -64.48 | -10.45 | -5.04 | +7.28 | -18.87 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 80% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | -0.83% since 09/13/24 | +2.92% since 09/13/24 | -2.16% since 09/13/24 | +2.08% since 09/13/24 |
| Low | 0.5300 on 02/01/23 | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 504.88 on 09/20/24 | 292.92 on 09/17/24 |
| High | 0.7400 on 01/27/23 | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | -1.07% since 08/20/24 | +7.55% since 08/20/24 | -7.46% since 08/20/24 | +2.60% since 08/20/24 |
| Low | 0.4101 on 01/03/23 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
| High | 0.7400 on 01/27/23 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | -2.59% since 06/20/24 | +3.39% since 06/20/24 | -15.85% since 06/20/24 | -6.61% since 06/20/24 |
| Low | 0.3300 on 11/29/22 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 0.7961 on 11/02/22 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | -2.37% since 03/20/24 | -23.79% since 03/20/24 | -4.36% since 03/20/24 | -22.12% since 03/20/24 |
| Low | 0.3300 on 11/29/22 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 1.2600 on 08/08/22 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 67,809,480 | 19,360,270 | 66,028,280 | 22,668,742 |
| Shares Outstanding, K | 37,758 | 289,006 | 75,282 | 129,936 | 72,843 |
| Annual Sales | 872,460,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
| Annual Net Income | -45,560,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
| Last Quarter Sales | 170,410,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
| Last Quarter Net Income | -34,350,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
| 60-Month Beta | 0.22 | 0.42 | 1.64 | 0.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 03/14/23 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | 04/02/20 | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 36.51 | 18.25 | 43.73 |