Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVC | BDX | ALGN | MCK | LH |
Company | Invacare Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.6837 | 235.00 | 280.71 | 556.27 | 206.34 |
High | 0.7000 | 236.32 | 282.73 | 560.49 | 207.80 |
Low | 0.6598 | 233.73 | 266.50 | 556.13 | 205.46 |
Last | 0.6598 | 235.67 | 271.70 | 559.91 | 207.67 |
Change | -0.0152 | +0.67 | -8.69 | +4.79 | +1.52 |
% Change | -2.25% | +0.29% | -3.10% | +0.86% | +0.74% |
Volume | 125,100 | 2,034,300 | 731,000 | 636,900 | 722,900 |
20-Day Average Volume | 234,185 | 1,424,720 | 695,165 | 764,615 | 838,420 |
Previous Close | 0.6750 | 235.00 | 280.39 | 555.12 | 206.15 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5875 | 234.20 | 295.10 | 534.99 | 202.41 |
20-Day Raw Stochastic | 27.54% | 45.19% | 12.14% | 88.08% | 79.61% |
20-Day Relative Strength | 48.76% | 48.60% | 35.95% | 65.61% | 51.46% |
Weighted Alpha | -64.48 | -8.00 | +1.95 | +45.51 | +7.90 |
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 100% Buy | 72% Sell |
Previous Opinion | 24% Sell | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 80% Sell | 8% Sell | 88% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.09% since 01/25/23 | +0.42% since 05/03/24 | -5.62% since 05/03/24 | +5.87% since 05/03/24 | +3.15% since 05/03/24 |
Low | 0.5300 on 02/01/23 | 233.18 on 05/08/24 | 263.99 on 05/08/24 | 530.80 on 05/06/24 | 199.38 on 05/06/24 |
High | 0.7400 on 01/27/23 | 239.57 on 05/07/24 | 291.80 on 05/07/24 | 566.01 on 05/08/24 | 207.80 on 05/10/24 |
1-Month | |||||
%Chg | +26.19% since 12/30/22 | -2.21% since 04/10/24 | -17.12% since 04/10/24 | +5.65% since 04/10/24 | +0.24% since 04/10/24 |
Low | 0.4101 on 01/03/23 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 |
High | 0.7400 on 01/27/23 | 243.30 on 04/11/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 210.63 on 04/23/24 |
3-Month | |||||
%Chg | -29.73% since 11/01/22 | -3.31% since 02/09/24 | -8.32% since 02/09/24 | +11.68% since 02/09/24 | -6.70% since 02/09/24 |
Low | 0.3300 on 11/29/22 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 196.11 on 04/25/24 |
High | 0.7961 on 11/02/22 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 229.46 on 02/15/24 |
6-Month | |||||
%Chg | -49.52% since 08/01/22 | +0.43% since 11/10/23 | +41.41% since 11/10/23 | +19.31% since 11/10/23 | +1.41% since 11/10/23 |
Low | 0.3300 on 11/29/22 | 229.40 on 04/17/24 | 190.75 on 11/13/23 | 431.35 on 12/15/23 | 196.11 on 04/25/24 |
High | 1.2600 on 08/08/22 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 234.09 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,913 | 67,916,416 | 21,108,318 | 72,947,208 | 17,378,444 |
Shares Outstanding, K | 37,758 | 289,006 | 75,282 | 131,408 | 84,300 |
Annual Sales | 872,460,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
Annual Net Income | -45,560,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
Last Quarter Sales | 170,410,000 | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 3,176,600,000 |
Last Quarter Net Income | -34,350,000 | 537,000,000 | 105,030,000 | 589,000,000 | 228,000,000 |
60-Month Beta | 0.22 | 0.45 | 1.66 | 0.45 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/07/22 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 3.68 on 04/25/24 |
Latest Earnings Date | 03/14/23 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.013 on 04/02/20 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
Next Ex-Dividends Date | 04/02/20 | 06/07/24 | N/A | 05/31/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.10 | 39.77 | 19.83 | 14.63 |