Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVC | BDX | ALGN | MCK | LH |
Company | Invacare Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.6837 | 231.58 | 253.41 | 510.69 | 226.63 |
High | 0.7000 | 235.04 | 262.87 | 516.33 | 230.22 |
Low | 0.6598 | 229.64 | 249.31 | 509.96 | 226.59 |
Last | 0.6598 | 231.59 | 253.01 | 511.62 | 227.22 |
Change | -0.0152 | +0.32 | -0.15 | -2.29 | +0.21 |
% Change | -2.25% | +0.14% | -0.06% | -0.45% | +0.09% |
Volume | 125,100 | 1,119,100 | 912,200 | 796,800 | 511,500 |
20-Day Average Volume | 234,185 | 1,231,275 | 622,470 | 1,027,710 | 459,595 |
Previous Close | 0.6750 | 231.27 | 253.16 | 513.91 | 227.01 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5875 | 236.03 | 233.38 | 535.42 | 226.82 |
20-Day Raw Stochastic | 27.54% | 14.55% | 77.90% | 11.10% | 68.86% |
20-Day Relative Strength | 48.76% | 45.03% | 60.19% | 36.88% | 55.20% |
Weighted Alpha | -64.48 | -10.79 | -3.92 | +8.46 | +11.89 |
Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 40% Sell | 72% Buy |
Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 80% Sell | 24% Sell | 64% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.09% since 01/25/23 | -0.90% since 09/11/24 | +12.37% since 09/11/24 | +0.23% since 09/11/24 | +4.09% since 09/11/24 |
Low | 0.5300 on 02/01/23 | 229.60 on 09/17/24 | 221.86 on 09/12/24 | 507.06 on 09/13/24 | 214.91 on 09/12/24 |
High | 0.7400 on 01/27/23 | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 230.21 on 09/18/24 |
1-Month | |||||
%Chg | +26.19% since 12/30/22 | -2.01% since 08/16/24 | +5.27% since 08/16/24 | -6.59% since 08/16/24 | -0.12% since 08/16/24 |
Low | 0.4101 on 01/03/23 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 213.91 on 09/11/24 |
High | 0.7400 on 01/27/23 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 233.24 on 08/26/24 |
3-Month | |||||
%Chg | -29.73% since 11/01/22 | -0.92% since 06/18/24 | +4.46% since 06/18/24 | -15.14% since 06/18/24 | +10.03% since 06/18/24 |
Low | 0.3300 on 11/29/22 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 198.96 on 07/10/24 |
High | 0.7961 on 11/02/22 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 238.46 on 08/02/24 |
6-Month | |||||
%Chg | -49.52% since 08/01/22 | -2.58% since 03/18/24 | -19.97% since 03/18/24 | -3.42% since 03/18/24 | +8.44% since 03/18/24 |
Low | 0.3300 on 11/29/22 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 191.97 on 05/31/24 |
High | 1.2600 on 08/08/22 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 238.46 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,913 | 66,838,420 | 19,058,388 | 66,775,408 | 19,136,944 |
Shares Outstanding, K | 37,758 | 289,006 | 75,282 | 129,936 | 84,300 |
Annual Sales | 872,460,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 12,161,600,000 |
Annual Net Income | -45,560,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 418,000,000 |
Last Quarter Sales | 170,410,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 3,220,900,000 |
Last Quarter Net Income | -34,350,000 | 487,000,000 | 96,560,000 | 915,000,000 | 205,300,000 |
60-Month Beta | 0.22 | 0.42 | 1.64 | 0.44 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/07/22 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 3.94 on 08/01/24 |
Latest Earnings Date | 03/14/23 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
Most Recent Dividend | 0.013 on 04/02/20 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.720 on 08/29/24 |
Next Ex-Dividends Date | 04/02/20 | 09/09/24 | N/A | 08/30/24 | 08/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.33 | 36.01 | 18.55 | 15.79 |