Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVC | BDX | ALGN | MCK | LH |
Company | Invacare Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.6837 | 233.31 | 254.74 | 507.54 | 223.38 |
High | 0.7000 | 234.19 | 255.03 | 509.80 | 223.99 |
Low | 0.6598 | 231.67 | 248.94 | 504.88 | 220.31 |
Last | 0.6598 | 233.50 | 252.98 | 508.00 | 222.22 |
Change | -0.0152 | -1.13 | -4.19 | -0.16 | -2.37 |
% Change | -2.25% | -0.48% | -1.63% | -0.03% | -1.06% |
Volume | 125,100 | 1,909,027 | 848,600 | 1,433,770 | 886,630 |
20-Day Average Volume | 234,185 | 1,320,561 | 633,000 | 1,063,019 | 502,807 |
Previous Close | 0.6750 | 234.63 | 257.17 | 508.16 | 224.59 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5875 | 235.93 | 235.69 | 530.28 | 226.21 |
20-Day Raw Stochastic | 27.54% | 26.74% | 77.84% | 6.25% | 42.99% |
20-Day Relative Strength | 48.76% | 47.88% | 59.18% | 35.91% | 49.28% |
Weighted Alpha | -64.48 | -9.77 | -3.93 | +7.40 | +8.52 |
Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Buy |
Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 80% Sell | 24% Sell | 80% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.09% since 01/25/23 | -0.29% since 09/13/24 | +3.80% since 09/13/24 | -2.08% since 09/13/24 | +0.49% since 09/13/24 |
Low | 0.5300 on 02/01/23 | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 504.88 on 09/20/24 | 220.31 on 09/20/24 |
High | 0.7400 on 01/27/23 | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 230.21 on 09/18/24 |
1-Month | |||||
%Chg | +26.19% since 12/30/22 | -0.53% since 08/20/24 | +8.47% since 08/20/24 | -7.39% since 08/20/24 | -1.53% since 08/20/24 |
Low | 0.4101 on 01/03/23 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 213.91 on 09/11/24 |
High | 0.7400 on 01/27/23 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 233.24 on 08/26/24 |
3-Month | |||||
%Chg | -29.73% since 11/01/22 | -2.06% since 06/20/24 | +4.27% since 06/20/24 | -15.79% since 06/20/24 | +7.16% since 06/20/24 |
Low | 0.3300 on 11/29/22 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 198.96 on 07/10/24 |
High | 0.7961 on 11/02/22 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 238.46 on 08/02/24 |
6-Month | |||||
%Chg | -49.52% since 08/01/22 | -1.84% since 03/20/24 | -23.14% since 03/20/24 | -4.29% since 03/20/24 | +6.14% since 03/20/24 |
Low | 0.3300 on 11/29/22 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 191.97 on 05/31/24 |
High | 1.2600 on 08/08/22 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 238.46 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,913 | 67,809,480 | 19,360,270 | 66,028,280 | 18,932,938 |
Shares Outstanding, K | 37,758 | 289,006 | 75,282 | 129,936 | 84,300 |
Annual Sales | 872,460,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 12,161,600,000 |
Annual Net Income | -45,560,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 418,000,000 |
Last Quarter Sales | 170,410,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 3,220,900,000 |
Last Quarter Net Income | -34,350,000 | 487,000,000 | 96,560,000 | 915,000,000 | 205,300,000 |
60-Month Beta | 0.22 | 0.42 | 1.64 | 0.44 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/07/22 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 3.94 on 08/01/24 |
Latest Earnings Date | 03/14/23 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
Most Recent Dividend | 0.013 on 04/02/20 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.720 on 08/29/24 |
Next Ex-Dividends Date | 04/02/20 | 09/09/24 | N/A | 08/30/24 | 08/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.14 | 36.51 | 18.25 | 15.89 |