Ivanhoe Capital Acquisition Corp Cl A (IVAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVAN | ETN | EMR | AOS | ZWS |
Company | Ivanhoe Capital Acquisition Corp Cl A | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.86 | 336.74 | 113.68 | 85.57 | 32.57 |
High | 8.23 | 338.41 | 114.68 | 86.76 | 33.00 |
Low | 7.64 | 333.18 | 113.36 | 84.85 | 32.16 |
Last | 7.68 | 336.18 | 114.68 | 85.07 | 32.22 |
Change | -0.17 | -0.55 | +0.98 | -0.67 | -0.44 |
% Change | -2.17% | -0.16% | +0.86% | -0.78% | -1.35% |
Volume | 224,500 | 1,566,400 | 1,931,100 | 791,000 | 736,000 |
20-Day Average Volume | 732,160 | 2,132,485 | 3,283,215 | 852,105 | 724,970 |
Previous Close | 7.85 | 336.73 | 113.70 | 85.74 | 32.66 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.41 | 327.32 | 111.28 | 84.97 | 32.17 |
20-Day Raw Stochastic | 1.70% | 91.97% | 83.83% | 61.61% | 57.29% |
20-Day Relative Strength | 19.54% | 61.49% | 60.84% | 48.33% | 50.83% |
Weighted Alpha | -18.50 | +87.49 | +42.54 | +26.30 | +35.99 |
Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.23% since 01/27/22 | -0.53% since 05/15/24 | -0.12% since 05/15/24 | -1.96% since 05/15/24 | -1.77% since 05/15/24 |
Low | 7.64 on 02/03/22 | 326.71 on 05/17/24 | 112.26 on 05/17/24 | 84.84 on 05/17/24 | 32.15 on 05/16/24 |
High | 9.60 on 01/28/22 | 338.88 on 05/16/24 | 114.68 on 05/22/24 | 87.21 on 05/16/24 | 33.00 on 05/22/24 |
1-Month | |||||
%Chg | -22.89% since 01/03/22 | +9.12% since 04/22/24 | +5.57% since 04/22/24 | -2.11% since 04/22/24 | +0.41% since 04/22/24 |
Low | 7.64 on 02/03/22 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.08 on 05/02/24 |
High | 9.99 on 01/26/22 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
3-Month | |||||
%Chg | -29.67% since 11/03/21 | +18.13% since 02/22/24 | +8.92% since 02/22/24 | +5.53% since 02/22/24 | +2.74% since 02/22/24 |
Low | 7.64 on 02/03/22 | 282.24 on 02/27/24 | 103.90 on 05/08/24 | 80.61 on 02/23/24 | 30.80 on 04/02/24 |
High | 11.28 on 11/16/21 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
6-Month | |||||
%Chg | -22.27% since 08/03/21 | +46.86% since 11/22/23 | +29.09% since 11/22/23 | +12.11% since 11/22/23 | +6.37% since 11/22/23 |
Low | 7.64 on 02/03/22 | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
High | 11.47 on 11/03/21 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 270,825 | 134,624,656 | 65,047,764 | 12,575,484 | 5,640,285 |
Shares Outstanding, K | 34,500 | 399,800 | 572,100 | 146,670 | 172,697 |
Annual Sales | 0 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | -30,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 0 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | 3,374,118 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | N/A | 1.06 | 1.36 | 1.27 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | 03/16/15 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.61 | 22.03 | 22.12 | 30.19 |