Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVA | AMGN | VRTX | REGN | GSK |
Company | Inventiva S.A. ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.88 | 314.41 | 444.72 | 980.42 | 45.06 |
High | 3.90 | 315.81 | 447.85 | 985.00 | 45.19 |
Low | 3.69 | 312.92 | 442.99 | 978.21 | 44.40 |
Last | 3.90 | 313.40 | 447.38 | 983.03 | 44.68 |
Change | +0.11 | +0.93 | +2.17 | +0.74 | -0.30 |
% Change | +2.79% | +0.30% | +0.49% | +0.08% | -0.67% |
Volume | 5,155 | 623,461 | 329,281 | 135,019 | 3,316,982 |
20-Day Average Volume | 11,103 | 2,833,191 | 1,068,494 | 444,823 | 3,460,857 |
Previous Close | 3.79 | 312.47 | 445.21 | 982.29 | 44.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.42 | 295.65 | 414.78 | 943.41 | 43.46 |
20-Day Raw Stochastic | 100.00% | 84.18% | 98.98% | 94.80% | 77.75% |
20-Day Relative Strength | 59.62% | 64.24% | 72.86% | 61.26% | 63.73% |
Weighted Alpha | +2.03 | +41.81 | +36.69 | +34.67 | +33.64 |
Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.55% since 05/13/24 | +1.67% since 05/13/24 | +4.02% since 05/13/24 | +0.62% since 05/13/24 | -0.95% since 05/13/24 |
Low | 3.58 on 05/14/24 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 44.40 on 05/20/24 |
High | 3.90 on 05/20/24 | 321.44 on 05/15/24 | 447.78 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
1-Month | |||||
%Chg | +17.12% since 04/19/24 | +16.61% since 04/19/24 | +13.42% since 04/19/24 | +9.61% since 04/19/24 | +12.55% since 04/19/24 |
Low | 3.05 on 04/24/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 39.96 on 04/22/24 |
High | 3.90 on 05/20/24 | 322.60 on 05/03/24 | 447.78 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +16.07% since 02/20/24 | +10.61% since 02/20/24 | +6.32% since 02/20/24 | +3.82% since 02/20/24 | +6.47% since 02/20/24 |
Low | 3.05 on 04/24/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 4.50 on 03/18/24 | 322.60 on 05/03/24 | 447.78 on 05/20/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -3.05% since 11/20/23 | +18.18% since 11/20/23 | +25.33% since 11/20/23 | +22.63% since 11/20/23 | +27.43% since 11/20/23 |
Low | 3.05 on 04/24/24 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.13 on 11/22/23 |
High | 4.75 on 01/03/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,103 | 167,619,840 | 114,887,776 | 108,234,592 | 93,218,352 |
Shares Outstanding, K | 52,477 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 25,070,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -119,510,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 2,320,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -17,230,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.95 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 03/27/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.89 | 29.26 | 26.08 | 11.11 |