Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITUB | HSBC | RY | SAN | TD |
Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.46 | 44.96 | 122.19 | 5.03 | 64.55 |
High | 6.52 | 45.10 | 122.71 | 5.04 | 64.66 |
Low | 6.42 | 44.85 | 121.85 | 4.98 | 64.01 |
Last | 6.48 | 44.92 | 121.97 | 4.98 | 63.95 |
Change | +0.01 | +0.75 | +0.05 | -0.10 | -0.61 |
% Change | +0.15% | +1.70% | +0.04% | -1.97% | -0.94% |
Volume | 11,805,275 | 662,281 | 127,069 | 1,120,875 | 349,779 |
20-Day Average Volume | 14,905,586 | 1,326,315 | 718,998 | 2,188,845 | 1,593,040 |
Previous Close | 6.46 | 44.17 | 121.92 | 5.08 | 64.56 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.64 | 43.81 | 121.42 | 4.90 | 61.34 |
20-Day Raw Stochastic | 21.25% | 97.61% | 76.14% | 70.16% | 87.58% |
20-Day Relative Strength | 49.35% | 59.06% | 65.83% | 55.55% | 69.82% |
Weighted Alpha | +15.93 | +16.37 | +42.67 | +29.68 | +10.96 |
Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.34% since 09/16/24 | +3.10% since 09/16/24 | -0.82% since 09/16/24 | +0.22% since 09/16/24 | +1.97% since 09/16/24 |
Low | 6.42 on 09/23/24 | 43.63 on 09/17/24 | 121.67 on 09/20/24 | 4.97 on 09/17/24 | 62.51 on 09/18/24 |
High | 6.82 on 09/18/24 | 45.10 on 09/23/24 | 124.00 on 09/19/24 | 5.13 on 09/20/24 | 64.91 on 09/20/24 |
1-Month | |||||
%Chg | -2.91% since 08/23/24 | +3.17% since 08/23/24 | +5.89% since 08/23/24 | +2.49% since 08/23/24 | +8.10% since 08/23/24 |
Low | 6.42 on 09/23/24 | 42.38 on 09/11/24 | 115.49 on 08/26/24 | 4.63 on 09/11/24 | 58.87 on 08/27/24 |
High | 6.82 on 09/18/24 | 45.10 on 09/23/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.91 on 09/20/24 |
3-Month | |||||
%Chg | +9.14% since 06/21/24 | +3.53% since 06/21/24 | +18.04% since 06/21/24 | +7.81% since 06/21/24 | +18.77% since 06/21/24 |
Low | 5.62 on 08/05/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 4.27 on 08/06/24 | 54.04 on 06/24/24 |
High | 6.93 on 08/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.91 on 09/20/24 |
6-Month | |||||
%Chg | -3.63% since 03/22/24 | +13.95% since 03/22/24 | +23.08% since 03/22/24 | +6.66% since 03/22/24 | +7.45% since 03/22/24 |
Low | 5.62 on 08/05/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
High | 6.98 on 03/28/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 64.91 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,803,648 | 165,677,152 | 172,525,936 | 80,393,936 | 112,809,824 |
Shares Outstanding, K | 9,800,867 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
Annual Sales | 62,738,160,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 16,513,810,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
Last Quarter Net Income | 1,929,990,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
60-Month Beta | 0.97 | 0.56 | 0.86 | 1.14 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/06/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
Most Recent Dividend | 0.036 on 09/23/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 09/23/24 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.84 | 8.33 | 14.16 | 6.65 | 11.07 |