Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITUB | HSBC | RY | SAN | TD |
Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.41 | 45.15 | 102.00 | 5.03 | 55.14 |
High | 6.57 | 45.29 | 102.12 | 5.06 | 55.74 |
Low | 6.38 | 44.93 | 100.89 | 5.02 | 55.08 |
Last | 6.53 | 44.98 | 101.02 | 5.03 | 55.32 |
Change | +0.15 | +0.20 | -0.80 | +0.13 | +0.35 |
% Change | +2.35% | +0.45% | -0.79% | +2.65% | +0.64% |
Volume | 21,203,300 | 1,782,300 | 634,500 | 2,631,500 | 3,546,700 |
20-Day Average Volume | 19,482,650 | 2,068,045 | 1,270,070 | 3,947,340 | 3,630,665 |
Previous Close | 6.38 | 44.78 | 101.82 | 4.90 | 54.97 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.22 | 42.08 | 98.66 | 4.85 | 57.60 |
20-Day Raw Stochastic | 85.51% | 94.76% | 82.49% | 77.05% | 22.38% |
20-Day Relative Strength | 52.85% | 73.87% | 55.63% | 61.36% | 35.82% |
Weighted Alpha | +18.09 | +24.34 | +8.68 | +52.74 | -11.80 |
Today's Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.93% since 04/30/24 | +3.21% since 04/30/24 | +4.33% since 04/30/24 | +4.79% since 04/30/24 | -6.74% since 04/30/24 |
Low | 6.02 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 4.73 on 05/01/24 | 54.12 on 05/03/24 |
High | 6.57 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 5.06 on 05/07/24 | 59.40 on 05/01/24 |
1-Month | |||||
%Chg | +0.77% since 04/05/24 | +10.46% since 04/05/24 | -1.29% since 04/05/24 | +2.65% since 04/05/24 | -6.74% since 04/05/24 |
Low | 5.94 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 54.12 on 05/03/24 |
High | 6.74 on 04/09/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | -6.04% since 02/07/24 | +12.59% since 02/07/24 | +4.11% since 02/07/24 | +26.70% since 02/07/24 | -6.63% since 02/07/24 |
Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.87 on 02/13/24 | 54.12 on 05/03/24 |
High | 7.27 on 02/20/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +10.12% since 11/07/23 | +19.34% since 11/07/23 | +20.09% since 11/07/23 | +34.85% since 11/07/23 | -5.90% since 11/07/23 |
Low | 5.86 on 11/08/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 3.76 on 11/08/23 | 54.12 on 05/03/24 |
High | 7.27 on 02/20/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,524,000 | 169,344,080 | 144,051,168 | 77,545,344 | 96,922,496 |
Shares Outstanding, K | 9,800,000 | 3,781,690 | 1,414,763 | 15,825,579 | 1,763,189 |
Annual Sales | 62,962,100,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 15,774,030,000 | 12,868,000,000 | 24,247,160,000 | 35,073,540,000 | 21,491,760,000 |
Last Quarter Net Income | 1,762,340,000 | 10,584,000,000 | 2,649,560,000 | 3,096,420,000 | 2,090,040,000 |
60-Month Beta | 0.95 | 0.58 | 0.86 | 1.19 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/05/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.18 on 04/30/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 05/23/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | 0.003 on 05/02/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.072 on 04/29/24 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 05/02/24 | 05/09/24 | 10/25/23 | 04/29/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.32 | 8.20 | 12.28 | 6.71 | 9.54 |