Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itau Unibanco Banco Holding S.A. ADR (ITUB)

Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.79 44.70 123.60 6.62 63.33
High 6.80 44.83 124.00 6.67 64.54
Low 6.71 44.36 122.20 6.55 63.23
Last 6.76 44.73 122.90 6.64 64.36
Change +0.03 +0.82 +0.34 +0.02 +1.77
% Change +0.45% +1.87% +0.28% +0.30% +2.83%
Volume 10,784,883 835,754 266,561 989,400 2,108,083
20-Day Average Volume 15,930,833 1,329,026 718,724 1,459,930 1,716,020
Previous Close 6.73 43.91 122.56 6.62 62.59
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 6.66 43.68 120.65 6.76 60.78
20-Day Raw Stochastic 78.21% 98.32% 88.00% 35.09% 95.80%
20-Day Relative Strength 58.44% 58.75% 69.80% 39.70% 71.76%
Weighted Alpha +20.63 +15.48 +42.58 -2.20 +10.78
Today's Opinion 64% Buy 88% Buy 100% Buy N/A 88% Buy
Previous Opinion 56% Buy 88% Buy 100% Buy N/A 72% Buy
Last Month's Opinion 24% Buy 24% Buy 100% Buy N/A 24% Buy
Performance  
5-Days  
%Chg +1.74% since 09/12/24 +3.36% since 09/12/24 -0.75% since 09/12/24 +1.22% since 03/22/18 +3.76% since 09/12/24
Low 6.59 on 09/13/24 43.38 on 09/16/24 122.05 on 09/18/24 6.44 on 03/23/18 61.93 on 09/13/24
High 6.82 on 09/18/24 44.83 on 09/19/24 124.46 on 09/16/24 6.72 on 03/27/18 64.54 on 09/19/24
1-Month  
%Chg -1.97% since 08/19/24 +2.98% since 08/19/24 +9.09% since 08/19/24 -6.61% since 02/28/18 +8.08% since 08/19/24
Low 6.43 on 08/30/24 42.38 on 09/11/24 112.14 on 08/20/24 6.44 on 03/23/18 56.92 on 08/22/24
High 6.86 on 08/21/24 44.83 on 09/19/24 124.46 on 09/16/24 7.02 on 03/01/18 64.54 on 09/19/24
3-Month  
%Chg +14.54% since 06/18/24 +2.44% since 06/18/24 +18.51% since 06/18/24 -8.54% since 12/28/17 +18.44% since 06/18/24
Low 5.62 on 08/05/24 39.42 on 08/05/24 102.52 on 06/21/24 6.44 on 03/23/18 53.75 on 06/21/24
High 6.93 on 08/19/24 45.53 on 07/31/24 124.46 on 09/16/24 8.11 on 01/16/18 64.54 on 09/19/24
6-Month  
%Chg -2.25% since 03/19/24 +16.32% since 03/19/24 +24.51% since 03/19/24 +3.43% since 09/28/17 +7.86% since 03/19/24
Low 5.62 on 08/05/24 38.35 on 03/20/24 95.84 on 04/25/24 6.34 on 10/05/17 53.52 on 06/14/24
High 7.03 on 03/20/24 45.53 on 07/31/24 124.46 on 09/16/24 8.11 on 01/16/18 64.54 on 09/19/24
Key Statistics  
Market Capitalization, $K 65,959,836 164,701,936 173,431,584 88,244,136 109,367,512
Shares Outstanding, K 9,800,867 3,750,898 1,415,075 13,289,780 1,747,364
Annual Sales 62,738,160,000 133,937,000,000 87,478,530,000 38,943,500,000 75,045,990,000
Annual Net Income 6,630,930,000 23,533,000,000 11,016,460,000 1,884,920,000 7,993,780,000
Last Quarter Sales 16,513,810,000 35,389,000,000 25,114,500,000 13,370,980,000 22,200,270,000
Last Quarter Net Income 1,929,990,000 6,403,000,000 3,273,490,000 2,095,280,000 -132,170,000
60-Month Beta 0.97 0.56 0.86 1.65 0.81
Per-Share Information  
Most Recent Earnings 0.20 on 08/06/24 1.65 on 07/31/24 2.38 on 08/28/24 N/A 1.50 on 08/22/24
Latest Earnings Date 11/04/24 10/29/24 08/28/24 05/21/18 08/22/24
Most Recent Dividend 0.003 on 09/03/24 0.495 on 08/16/24 1.038 on 07/25/24 0.062 on 09/26/07 0.746 on 07/10/24
Next Ex-Dividends Date 09/23/24 08/16/24 10/24/24 09/28/17 10/10/24
Ratios  
Price/Earnings ttm 8.84 8.13 14.14 9.59 10.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar