Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | MTU | TD |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group Inc | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.79 | 44.70 | 123.60 | 6.62 | 63.33 |
| High | 6.80 | 44.83 | 124.00 | 6.67 | 64.54 |
| Low | 6.71 | 44.36 | 122.20 | 6.55 | 63.23 |
| Last | 6.76 | 44.73 | 122.90 | 6.64 | 64.36 |
| Change | +0.03 | +0.82 | +0.34 | +0.02 | +1.77 |
| % Change | +0.45% | +1.87% | +0.28% | +0.30% | +2.83% |
| Volume | 10,784,883 | 835,754 | 266,561 | 989,400 | 2,108,083 |
| 20-Day Average Volume | 15,930,833 | 1,329,026 | 718,724 | 1,459,930 | 1,716,020 |
| Previous Close | 6.73 | 43.91 | 122.56 | 6.62 | 62.59 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 43.68 | 120.65 | 6.76 | 60.78 |
| 20-Day Raw Stochastic | 78.21% | 98.32% | 88.00% | 35.09% | 95.80% |
| 20-Day Relative Strength | 58.44% | 58.75% | 69.80% | 39.70% | 71.76% |
| Weighted Alpha | +20.63 | +15.48 | +42.58 | -2.20 | +10.78 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | N/A | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 09/12/24 | +3.36% since 09/12/24 | -0.75% since 09/12/24 | +1.22% since 03/22/18 | +3.76% since 09/12/24 |
| Low | 6.59 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 6.44 on 03/23/18 | 61.93 on 09/13/24 |
| High | 6.82 on 09/18/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 6.72 on 03/27/18 | 64.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.97% since 08/19/24 | +2.98% since 08/19/24 | +9.09% since 08/19/24 | -6.61% since 02/28/18 | +8.08% since 08/19/24 |
| Low | 6.43 on 08/30/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 6.44 on 03/23/18 | 56.92 on 08/22/24 |
| High | 6.86 on 08/21/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 7.02 on 03/01/18 | 64.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.54% since 06/18/24 | +2.44% since 06/18/24 | +18.51% since 06/18/24 | -8.54% since 12/28/17 | +18.44% since 06/18/24 |
| Low | 5.62 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 6.44 on 03/23/18 | 53.75 on 06/21/24 |
| High | 6.93 on 08/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 8.11 on 01/16/18 | 64.54 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.25% since 03/19/24 | +16.32% since 03/19/24 | +24.51% since 03/19/24 | +3.43% since 09/28/17 | +7.86% since 03/19/24 |
| Low | 5.62 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 6.34 on 10/05/17 | 53.52 on 06/14/24 |
| High | 7.03 on 03/20/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 8.11 on 01/16/18 | 64.54 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,959,836 | 164,701,936 | 173,431,584 | 88,244,136 | 109,367,512 |
| Shares Outstanding, K | 9,800,867 | 3,750,898 | 1,415,075 | 13,289,780 | 1,747,364 |
| Annual Sales | 62,738,160,000 | 133,937,000,000 | 87,478,530,000 | 38,943,500,000 | 75,045,990,000 |
| Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 1,884,920,000 | 7,993,780,000 |
| Last Quarter Sales | 16,513,810,000 | 35,389,000,000 | 25,114,500,000 | 13,370,980,000 | 22,200,270,000 |
| Last Quarter Net Income | 1,929,990,000 | 6,403,000,000 | 3,273,490,000 | 2,095,280,000 | -132,170,000 |
| 60-Month Beta | 0.97 | 0.56 | 0.86 | 1.65 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | N/A | 1.50 on 08/22/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 08/28/24 | 05/21/18 | 08/22/24 |
| Most Recent Dividend | 0.003 on 09/03/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.062 on 09/26/07 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 09/23/24 | 08/16/24 | 10/24/24 | 09/28/17 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 8.13 | 14.14 | 9.59 | 10.81 |