Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | NLOK | ALLE | AXON |
| Company | Ituran Location | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.59 | 65.91 | 21.95 | 126.04 | 309.38 |
| High | 27.61 | 66.15 | 22.19 | 126.86 | 309.70 |
| Low | 27.27 | 65.24 | 20.56 | 125.33 | 303.32 |
| Last | 27.57 | 65.59 | 21.66 | 125.99 | 303.43 |
| Change | +0.13 | -0.15 | -0.50 | +0.32 | -5.66 |
| % Change | +0.47% | -0.23% | -2.26% | +0.25% | -1.83% |
| Volume | 32,276 | 3,957,283 | 7,732,300 | 590,019 | 473,623 |
| 20-Day Average Volume | 44,969 | 5,511,459 | 4,809,825 | 620,986 | 528,696 |
| Previous Close | 27.44 | 65.74 | 22.16 | 125.67 | 309.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.10 | 64.11 | 21.77 | 124.72 | 307.27 |
| 20-Day Raw Stochastic | 98.34% | 89.03% | 46.03% | 64.12% | 31.94% |
| 20-Day Relative Strength | 58.95% | 57.73% | 48.45% | 48.33% | 47.91% |
| Weighted Alpha | +23.83 | +12.04 | -17.40 | +16.24 | +55.66 |
| Today's Opinion | 16% Buy | 96% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 96% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 05/03/24 | +5.15% since 05/03/24 | -3.86% since 10/31/22 | +2.53% since 05/03/24 | -4.75% since 05/03/24 |
| Low | 25.99 on 05/06/24 | 62.10 on 05/06/24 | 20.56 on 11/07/22 | 123.03 on 05/06/24 | 303.32 on 05/10/24 |
| High | 27.61 on 05/10/24 | 66.15 on 05/10/24 | 23.02 on 11/02/22 | 126.86 on 05/10/24 | 329.17 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.77% since 04/10/24 | +0.28% since 04/10/24 | +4.74% since 10/07/22 | -2.43% since 04/10/24 | -4.66% since 04/10/24 |
| Low | 24.90 on 04/19/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 291.35 on 04/19/24 |
| High | 27.61 on 05/10/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.91 on 04/12/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +6.70% since 02/09/24 | +18.18% since 02/09/24 | -10.53% since 08/05/22 | -4.49% since 02/09/24 | +11.98% since 02/09/24 |
| Low | 24.90 on 04/19/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 255.68 on 02/13/24 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +12.35% since 11/10/23 | +27.98% since 11/10/23 | -12.31% since 05/06/22 | +21.74% since 11/10/23 | +39.23% since 11/10/23 |
| Low | 24.19 on 11/13/23 | 50.60 on 11/13/23 | 20.12 on 09/30/22 | 102.14 on 11/13/23 | 216.73 on 11/13/23 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,891 | 44,287,460 | 12,375,788 | 10,988,710 | 23,326,096 |
| Shares Outstanding, K | 19,894 | 673,676 | 571,366 | 87,441 | 75,467 |
| Annual Sales | 319,980,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 48,140,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 77,810,000 | 6,699,000,000 | 707,000,000 | 893,900,000 | 432,140,000 |
| Last Quarter Net Income | 12,020,000 | -277,000,000 | 200,000,000 | 123,800,000 | 57,270,000 |
| 60-Month Beta | 1.17 | 1.23 | 0.76 | 1.14 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/29/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.15 on 05/06/24 |
| Latest Earnings Date | 05/28/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.390 on 03/19/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/19/24 | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 19.36 | 12.81 | 17.91 | 126.77 |