Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | NLOK | ALLE | AXON |
| Company | Ituran Location | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.31 | 48.06 | 22.22 | 97.65 | 92.14 |
| High | 24.86 | 49.06 | 22.57 | 99.88 | 96.59 |
| Low | 24.23 | 47.98 | 22.00 | 97.01 | 92.00 |
| Last | 24.81 | 48.95 | 22.46 | 99.60 | 96.16 |
| Change | +0.64 | +1.54 | +0.38 | +2.79 | +5.13 |
| % Change | +2.65% | +3.25% | +1.72% | +2.88% | +5.64% |
| Volume | 17,900 | 3,985,500 | 6,736,300 | 967,200 | 803,600 |
| 20-Day Average Volume | 70,325 | 4,410,730 | 8,446,010 | 831,945 | 470,440 |
| Previous Close | 24.17 | 47.41 | 22.08 | 96.81 | 91.03 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.06 | 51.66 | 23.39 | 105.45 | 95.80 |
| 20-Day Raw Stochastic | 80.44% | 28.17% | 21.95% | 30.72% | 57.52% |
| 20-Day Relative Strength | 58.93% | 37.73% | 37.40% | 39.51% | 47.38% |
| Weighted Alpha | -5.10 | -35.70 | -20.30 | -31.50 | -49.20 |
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 06/16/22 | +3.34% since 06/16/22 | +2.98% since 06/16/22 | +3.35% since 06/16/22 | +12.97% since 06/16/22 |
| Low | 22.51 on 06/17/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 83.01 on 06/22/22 |
| High | 24.86 on 06/24/22 | 49.06 on 06/24/22 | 22.57 on 06/24/22 | 99.88 on 06/24/22 | 96.59 on 06/24/22 |
| 1-Month | |||||
| %Chg | +5.17% since 05/24/22 | -3.93% since 05/24/22 | -8.77% since 05/24/22 | -7.79% since 05/24/22 | +3.89% since 05/24/22 |
| Low | 22.26 on 06/13/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 83.01 on 06/22/22 |
| High | 25.43 on 06/01/22 | 55.63 on 06/02/22 | 25.69 on 05/27/22 | 114.37 on 06/02/22 | 105.87 on 06/06/22 |
| 3-Month | |||||
| %Chg | +9.78% since 03/24/22 | -25.36% since 03/24/22 | -19.96% since 03/24/22 | -11.54% since 03/24/22 | -30.39% since 03/24/22 |
| Low | 21.32 on 05/12/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 82.49 on 05/12/22 |
| High | 25.43 on 06/01/22 | 67.99 on 03/29/22 | 28.83 on 03/28/22 | 120.40 on 04/28/22 | 142.50 on 04/04/22 |
| 6-Month | |||||
| %Chg | -4.58% since 12/23/21 | -37.33% since 12/23/21 | -13.18% since 12/23/21 | -21.75% since 12/23/21 | -40.10% since 12/23/21 |
| Low | 19.73 on 02/24/22 | 46.33 on 06/23/22 | 21.55 on 06/17/22 | 93.05 on 06/22/22 | 82.49 on 05/12/22 |
| High | 26.92 on 01/03/22 | 81.77 on 12/31/21 | 30.92 on 02/10/22 | 133.52 on 01/05/22 | 162.57 on 12/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 582,290 | 34,052,996 | 13,028,238 | 8,745,378 | 6,828,418 |
| Shares Outstanding, K | 23,470 | 695,669 | 580,064 | 87,805 | 71,011 |
| Annual Sales | 270,880,000 | 23,668,000,000 | 2,796,000,000 | 2,867,400,000 | 863,380,000 |
| Annual Net Income | 34,260,000 | 1,637,000,000 | 836,000,000 | 483,000,000 | -60,020,000 |
| Last Quarter Sales | 72,070,000 | 6,098,000,000 | 716,000,000 | 723,600,000 | 256,430,000 |
| Last Quarter Net Income | 8,730,000 | 11,000,000 | 120,000,000 | 93,000,000 | 54,870,000 |
| 60-Month Beta | 1.29 | 1.15 | 0.65 | 1.03 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/24/22 | 0.63 on 05/04/22 | 0.46 on 05/05/22 | 1.07 on 04/26/22 | 0.45 on 05/10/22 |
| Latest Earnings Date | 05/24/22 | 07/29/22 | 07/26/22 | 07/28/22 | 08/04/22 |
| Most Recent Dividend | 0.105 on 06/28/22 | 0.350 on 06/17/22 | 0.125 on 06/07/22 | 0.410 on 06/15/22 | N/A |
| Next Ex-Dividends Date | 06/28/22 | 06/17/22 | 06/07/22 | 06/15/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 16.46 | 12.76 | 19.13 | 175.06 |
