Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | NLOK | ALLE | AXON |
| Company | Ituran Location | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.78 | 74.57 | 21.95 | 146.38 | 390.00 |
| High | 28.00 | 74.89 | 22.19 | 146.38 | 391.55 |
| Low | 27.31 | 73.81 | 20.56 | 143.05 | 383.03 |
| Last | 27.31 | 74.23 | 21.66 | 143.75 | 389.74 |
| Change | -0.09 | +1.46 | -0.50 | +0.33 | +6.73 |
| % Change | -0.33% | +2.01% | -2.26% | +0.23% | +1.76% |
| Volume | 37,000 | 4,425,800 | 7,732,300 | 867,800 | 461,800 |
| 20-Day Average Volume | 73,215 | 3,947,780 | 4,809,825 | 561,330 | 473,975 |
| Previous Close | 27.40 | 72.77 | 22.16 | 143.42 | 383.01 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 71.16 | 21.77 | 138.28 | 368.37 |
| 20-Day Raw Stochastic | 25.07% | 90.85% | 46.03% | 79.44% | 95.96% |
| 20-Day Relative Strength | 50.69% | 61.93% | 48.45% | 68.35% | 67.26% |
| Weighted Alpha | -3.26 | +38.14 | -17.40 | +39.37 | +89.00 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/12/24 | +4.23% since 09/12/24 | -3.86% since 10/31/22 | +3.33% since 09/12/24 | +1.36% since 09/12/24 |
| Low | 27.16 on 09/13/24 | 71.34 on 09/13/24 | 20.56 on 11/07/22 | 139.31 on 09/13/24 | 375.71 on 09/13/24 |
| High | 28.00 on 09/19/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.01% since 08/19/24 | +5.25% since 08/19/24 | +4.74% since 10/07/22 | +8.20% since 08/19/24 | +4.47% since 08/19/24 |
| Low | 26.41 on 09/09/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 131.48 on 08/20/24 | 346.71 on 09/06/24 |
| High | 30.00 on 08/26/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.28% since 06/18/24 | +7.42% since 06/18/24 | -10.53% since 08/05/22 | +23.27% since 06/18/24 | +32.78% since 06/18/24 |
| Low | 24.12 on 07/01/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 279.02 on 08/05/24 |
| High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.78% since 03/19/24 | +16.42% since 03/19/24 | -12.31% since 05/06/22 | +8.07% since 03/19/24 | +24.86% since 03/19/24 |
| Low | 24.12 on 07/01/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 273.52 on 06/04/24 |
| High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 391.55 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,095 | 49,023,400 | 12,375,788 | 12,540,789 | 28,904,618 |
| Shares Outstanding, K | 19,894 | 673,676 | 571,366 | 87,441 | 75,467 |
| Annual Sales | 319,980,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 48,140,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 84,870,000 | 7,231,000,000 | 707,000,000 | 965,600,000 | 504,100,000 |
| Last Quarter Net Income | 13,130,000 | 975,000,000 | 200,000,000 | 155,400,000 | 40,800,000 |
| 60-Month Beta | 1.15 | 1.29 | 0.76 | 1.12 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/19/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.20 on 08/06/24 |
| Latest Earnings Date | 08/19/24 | 07/31/24 | 11/08/22 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.390 on 06/18/24 | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | N/A |
| Next Ex-Dividends Date | 09/26/24 | 09/25/24 | 08/19/22 | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 20.94 | 12.81 | 20.11 | 182.18 |