Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ituran Location (ITRN)

Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 27.28 72.23 21.95 143.85 383.50
High 27.76 73.97 22.19 146.41 387.61
Low 27.25 72.19 20.56 142.25 380.51
Last 27.40 72.77 21.66 143.42 383.01
Change +0.05 -0.10 -0.50 +0.05 +0.44
% Change +0.18% -0.14% -2.26% +0.03% +0.12%
Volume 75,400 3,276,700 7,732,300 485,200 402,100
20-Day Average Volume 75,440 3,984,020 4,809,825 543,430 479,555
Previous Close 27.35 72.87 22.16 143.37 382.57
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 27.96 70.98 21.77 137.82 367.64
20-Day Raw Stochastic 27.58% 80.92% 46.03% 78.90% 88.75%
20-Day Relative Strength 51.52% 58.35% 48.45% 67.93% 64.96%
Weighted Alpha -2.82 +34.41 -17.40 +38.93 +84.52
Today's Opinion 80% Buy 100% Buy 56% Sell 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 56% Buy 72% Buy 100% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +1.29% since 09/11/24 +2.96% since 09/11/24 -3.86% since 10/31/22 +4.62% since 09/11/24 +5.89% since 09/11/24
Low 26.82 on 09/12/24 69.82 on 09/12/24 20.56 on 11/07/22 136.14 on 09/12/24 364.60 on 09/12/24
High 27.76 on 09/18/24 73.97 on 09/18/24 23.02 on 11/02/22 146.41 on 09/18/24 387.61 on 09/18/24
1-Month  
%Chg +1.33% since 08/16/24 +4.89% since 08/16/24 +4.74% since 10/07/22 +9.26% since 08/16/24 +2.49% since 08/16/24
Low 26.41 on 09/09/24 67.68 on 09/06/24 20.50 on 10/13/22 131.48 on 08/20/24 346.71 on 09/06/24
High 30.00 on 08/26/24 73.97 on 09/18/24 23.02 on 11/02/22 146.41 on 09/18/24 387.61 on 09/18/24
3-Month  
%Chg +5.63% since 06/18/24 +5.31% since 06/18/24 -10.53% since 08/05/22 +22.99% since 06/18/24 +30.49% since 06/18/24
Low 24.12 on 07/01/24 64.31 on 08/05/24 20.12 on 09/30/22 113.27 on 07/05/24 279.02 on 08/05/24
High 30.00 on 08/26/24 75.36 on 07/31/24 24.87 on 08/10/22 146.41 on 09/18/24 387.61 on 09/18/24
6-Month  
%Chg -1.19% since 03/18/24 +15.22% since 03/18/24 -12.31% since 05/06/22 +9.20% since 03/18/24 +24.17% since 03/18/24
Low 24.12 on 07/01/24 59.83 on 05/01/24 20.12 on 09/30/22 113.27 on 07/05/24 273.52 on 06/04/24
High 30.00 on 08/26/24 75.36 on 07/31/24 26.83 on 08/03/22 146.41 on 09/18/24 387.61 on 09/18/24
Key Statistics  
Market Capitalization, $K 544,101 49,090,776 12,375,788 12,536,416 28,871,412
Shares Outstanding, K 19,894 673,676 571,366 87,441 75,467
Annual Sales 319,980,000 26,793,000,000 2,796,000,000 3,650,800,000 1,563,390,000
Annual Net Income 48,140,000 1,849,000,000 836,000,000 540,400,000 174,230,000
Last Quarter Sales 84,870,000 7,231,000,000 707,000,000 965,600,000 504,100,000
Last Quarter Net Income 13,130,000 975,000,000 200,000,000 155,400,000 40,800,000
60-Month Beta 1.15 1.29 0.76 1.12 0.94
Per-Share Information  
Most Recent Earnings 0.66 on 08/19/24 1.14 on 07/31/24 0.45 on 08/04/22 1.96 on 07/24/24 1.20 on 08/06/24
Latest Earnings Date 08/19/24 07/31/24 11/08/22 10/29/24 11/05/24
Most Recent Dividend 0.390 on 06/18/24 0.370 on 06/24/24 0.125 on 08/19/22 0.480 on 06/13/24 N/A
Next Ex-Dividends Date 09/26/24 09/25/24 08/19/22 09/20/24 N/A
Ratios  
Price/Earnings ttm 10.77 20.84 12.81 20.02 183.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar