Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ituran Location (ITRN)

Ituran Location (ITRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 24.31 48.06 22.22 97.65 92.14
High 24.86 49.06 22.57 99.88 96.59
Low 24.23 47.98 22.00 97.01 92.00
Last 24.81 48.95 22.46 99.60 96.16
Change +0.64 +1.54 +0.38 +2.79 +5.13
% Change +2.65% +3.25% +1.72% +2.88% +5.64%
Volume 17,900 3,985,500 6,736,300 967,200 803,600
20-Day Average Volume 70,325 4,410,730 8,446,010 831,945 470,440
Previous Close 24.17 47.41 22.08 96.81 91.03
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.06 51.66 23.39 105.45 95.80
20-Day Raw Stochastic 80.44% 28.17% 21.95% 30.72% 57.52%
20-Day Relative Strength 58.93% 37.73% 37.40% 39.51% 47.38%
Weighted Alpha -5.10 -35.70 -20.30 -31.50 -49.20
Today's Opinion 32% Buy 100% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 8% Buy 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Sell 100% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +8.91% since 06/16/22 +3.34% since 06/16/22 +2.98% since 06/16/22 +3.35% since 06/16/22 +12.97% since 06/16/22
Low 22.51 on 06/17/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 83.01 on 06/22/22
High 24.86 on 06/24/22 49.06 on 06/24/22 22.57 on 06/24/22 99.88 on 06/24/22 96.59 on 06/24/22
1-Month  
%Chg +5.17% since 05/24/22 -3.93% since 05/24/22 -8.77% since 05/24/22 -7.79% since 05/24/22 +3.89% since 05/24/22
Low 22.26 on 06/13/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 83.01 on 06/22/22
High 25.43 on 06/01/22 55.63 on 06/02/22 25.69 on 05/27/22 114.37 on 06/02/22 105.87 on 06/06/22
3-Month  
%Chg +9.78% since 03/24/22 -25.36% since 03/24/22 -19.96% since 03/24/22 -11.54% since 03/24/22 -30.39% since 03/24/22
Low 21.32 on 05/12/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 25.43 on 06/01/22 67.99 on 03/29/22 28.83 on 03/28/22 120.40 on 04/28/22 142.50 on 04/04/22
6-Month  
%Chg -4.58% since 12/23/21 -37.33% since 12/23/21 -13.18% since 12/23/21 -21.75% since 12/23/21 -40.10% since 12/23/21
Low 19.73 on 02/24/22 46.33 on 06/23/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 26.92 on 01/03/22 81.77 on 12/31/21 30.92 on 02/10/22 133.52 on 01/05/22 162.57 on 12/27/21
Key Statistics  
Market Capitalization, $K 582,290 34,052,996 13,028,238 8,745,378 6,828,418
Shares Outstanding, K 23,470 695,669 580,064 87,805 71,011
Annual Sales 270,880,000 23,668,000,000 2,796,000,000 2,867,400,000 863,380,000
Annual Net Income 34,260,000 1,637,000,000 836,000,000 483,000,000 -60,020,000
Last Quarter Sales 72,070,000 6,098,000,000 716,000,000 723,600,000 256,430,000
Last Quarter Net Income 8,730,000 11,000,000 120,000,000 93,000,000 54,870,000
60-Month Beta 1.29 1.15 0.65 1.03 0.56
Per-Share Information  
Most Recent Earnings 0.43 on 05/24/22 0.63 on 05/04/22 0.46 on 05/05/22 1.07 on 04/26/22 0.45 on 05/10/22
Latest Earnings Date 05/24/22 07/29/22 07/26/22 07/28/22 08/04/22
Most Recent Dividend 0.105 on 06/28/22 0.350 on 06/17/22 0.125 on 06/07/22 0.410 on 06/15/22 N/A
Next Ex-Dividends Date 06/28/22 06/17/22 06/07/22 06/15/22 N/A
Ratios  
Price/Earnings ttm 13.50 16.46 12.76 19.13 175.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar