Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRN | JCI | FBHS | ALLE | MSA |
Company | Ituran Location | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.28 | 72.23 | 63.05 | 143.85 | 180.07 |
High | 27.76 | 73.97 | 64.02 | 146.41 | 186.62 |
Low | 27.25 | 72.19 | 61.17 | 142.25 | 179.53 |
Last | 27.40 | 72.77 | 61.90 | 143.42 | 184.32 |
Change | +0.05 | -0.10 | -1.32 | +0.05 | +4.91 |
% Change | +0.18% | -0.14% | -2.09% | +0.03% | +2.74% |
Volume | 75,400 | 3,276,700 | 2,258,400 | 485,200 | 214,500 |
20-Day Average Volume | 75,440 | 3,984,020 | 1,507,540 | 543,430 | 157,780 |
Previous Close | 27.35 | 72.87 | 63.22 | 143.37 | 179.41 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.96 | 70.98 | 63.57 | 137.82 | 176.23 |
20-Day Raw Stochastic | 27.58% | 80.92% | 34.65% | 78.90% | 87.83% |
20-Day Relative Strength | 51.52% | 58.35% | 49.84% | 67.93% | 57.30% |
Weighted Alpha | -2.82 | +34.41 | -34.30 | +38.93 | +11.02 |
Today's Opinion | 80% Buy | 100% Buy | 48% Sell | 100% Buy | 16% Buy |
Previous Opinion | 80% Buy | 100% Buy | 16% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 09/11/24 | +2.96% since 09/11/24 | +3.44% since 12/07/22 | +4.62% since 09/11/24 | +7.57% since 09/11/24 |
Low | 26.82 on 09/12/24 | 69.82 on 09/12/24 | 59.10 on 12/08/22 | 136.14 on 09/12/24 | 170.89 on 09/12/24 |
High | 27.76 on 09/18/24 | 73.97 on 09/18/24 | 65.49 on 12/13/22 | 146.41 on 09/18/24 | 186.62 on 09/18/24 |
1-Month | |||||
%Chg | +1.33% since 08/16/24 | +4.89% since 08/16/24 | -5.41% since 11/14/22 | +9.26% since 08/16/24 | +4.28% since 08/16/24 |
Low | 26.41 on 09/09/24 | 67.68 on 09/06/24 | 59.10 on 12/08/22 | 131.48 on 08/20/24 | 167.76 on 09/06/24 |
High | 30.00 on 08/26/24 | 73.97 on 09/18/24 | 68.84 on 11/15/22 | 146.41 on 09/18/24 | 186.62 on 09/18/24 |
3-Month | |||||
%Chg | +5.63% since 06/18/24 | +5.31% since 06/18/24 | +3.39% since 09/14/22 | +22.99% since 06/18/24 | -0.27% since 06/18/24 |
Low | 24.12 on 07/01/24 | 64.31 on 08/05/24 | 52.95 on 10/21/22 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 68.84 on 11/15/22 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
6-Month | |||||
%Chg | -1.19% since 03/18/24 | +15.22% since 03/18/24 | +0.95% since 06/14/22 | +9.20% since 03/18/24 | +0.65% since 03/18/24 |
Low | 24.12 on 07/01/24 | 59.83 on 05/01/24 | 52.95 on 10/21/22 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 70.56 on 08/16/22 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 544,101 | 49,090,776 | 7,938,242 | 12,536,416 | 7,065,523 |
Shares Outstanding, K | 19,894 | 673,676 | 128,243 | 87,441 | 39,382 |
Annual Sales | 319,980,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 48,140,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 84,870,000 | 7,231,000,000 | 2,053,700,000 | 965,600,000 | 462,460,000 |
Last Quarter Net Income | 13,130,000 | 975,000,000 | 204,200,000 | 155,400,000 | 72,230,000 |
60-Month Beta | 1.15 | 1.29 | 1.56 | 1.12 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/19/24 | 1.14 on 07/31/24 | 1.79 on 10/26/22 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
Latest Earnings Date | 08/19/24 | 07/31/24 | 02/01/23 | 10/29/24 | 10/22/24 |
Most Recent Dividend | 0.390 on 06/18/24 | 0.370 on 06/24/24 | 0.280 on 11/23/22 | 0.480 on 06/13/24 | 0.510 on 08/15/24 |
Next Ex-Dividends Date | 09/26/24 | 09/25/24 | 02/23/23 | 09/20/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.77 | 20.84 | 10.38 | 20.02 | 23.92 |