Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRN | JCI | FBHS | ALLE | MSA |
Company | Ituran Location | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.78 | 74.57 | 63.05 | 146.38 | 186.87 |
High | 28.00 | 74.89 | 64.02 | 146.38 | 187.41 |
Low | 27.31 | 73.81 | 61.17 | 143.05 | 184.64 |
Last | 27.31 | 74.23 | 61.90 | 143.75 | 184.68 |
Change | -0.09 | +1.46 | -1.32 | +0.33 | +0.36 |
% Change | -0.33% | +2.01% | -2.09% | +0.23% | +0.20% |
Volume | 36,900 | 4,425,897 | 2,258,400 | 867,821 | 226,791 |
20-Day Average Volume | 73,210 | 3,947,780 | 1,507,540 | 561,330 | 164,055 |
Previous Close | 27.40 | 72.77 | 63.22 | 143.42 | 184.32 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.90 | 71.16 | 63.57 | 138.28 | 176.55 |
20-Day Raw Stochastic | 25.07% | 90.85% | 34.65% | 79.44% | 86.11% |
20-Day Relative Strength | 50.69% | 61.93% | 49.84% | 68.35% | 57.69% |
Weighted Alpha | -3.26 | +38.14 | -34.30 | +39.37 | +11.31 |
Today's Opinion | 80% Buy | 100% Buy | 48% Sell | 100% Buy | 24% Buy |
Previous Opinion | 80% Buy | 100% Buy | 16% Sell | 100% Buy | 16% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 09/12/24 | +4.23% since 09/12/24 | +3.44% since 12/07/22 | +3.33% since 09/12/24 | +6.78% since 09/12/24 |
Low | 27.16 on 09/13/24 | 71.34 on 09/13/24 | 59.10 on 12/08/22 | 139.31 on 09/13/24 | 172.79 on 09/13/24 |
High | 28.00 on 09/19/24 | 74.89 on 09/19/24 | 65.49 on 12/13/22 | 146.41 on 09/18/24 | 187.41 on 09/19/24 |
1-Month | |||||
%Chg | -2.01% since 08/19/24 | +5.25% since 08/19/24 | -5.41% since 11/14/22 | +8.20% since 08/19/24 | +4.75% since 08/19/24 |
Low | 26.41 on 09/09/24 | 67.68 on 09/06/24 | 59.10 on 12/08/22 | 131.48 on 08/20/24 | 167.76 on 09/06/24 |
High | 30.00 on 08/26/24 | 74.89 on 09/19/24 | 68.84 on 11/15/22 | 146.41 on 09/18/24 | 187.41 on 09/19/24 |
3-Month | |||||
%Chg | +5.28% since 06/18/24 | +7.42% since 06/18/24 | +3.39% since 09/14/22 | +23.27% since 06/18/24 | -0.07% since 06/18/24 |
Low | 24.12 on 07/01/24 | 64.31 on 08/05/24 | 52.95 on 10/21/22 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 68.84 on 11/15/22 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
6-Month | |||||
%Chg | -2.78% since 03/19/24 | +16.42% since 03/19/24 | +0.95% since 06/14/22 | +8.07% since 03/19/24 | +0.34% since 03/19/24 |
Low | 24.12 on 07/01/24 | 59.83 on 05/01/24 | 52.95 on 10/21/22 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 70.56 on 08/16/22 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 545,095 | 49,023,400 | 7,938,242 | 12,540,789 | 7,258,888 |
Shares Outstanding, K | 19,894 | 673,676 | 128,243 | 87,441 | 39,382 |
Annual Sales | 319,980,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 48,140,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 84,870,000 | 7,231,000,000 | 2,053,700,000 | 965,600,000 | 462,460,000 |
Last Quarter Net Income | 13,130,000 | 975,000,000 | 204,200,000 | 155,400,000 | 72,230,000 |
60-Month Beta | 1.15 | 1.29 | 1.56 | 1.12 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/19/24 | 1.14 on 07/31/24 | 1.79 on 10/26/22 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
Latest Earnings Date | 08/19/24 | 07/31/24 | 02/01/23 | 10/29/24 | 10/22/24 |
Most Recent Dividend | 0.390 on 06/18/24 | 0.370 on 06/24/24 | 0.280 on 11/23/22 | 0.480 on 09/20/24 | 0.510 on 08/15/24 |
Next Ex-Dividends Date | 09/26/24 | 09/25/24 | 02/23/23 | 09/20/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.73 | 20.94 | 10.38 | 20.11 | 24.05 |