Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | FBHS | ALLE | AAXN |
| Company | Ituran Location | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Axon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.50 | 73.77 | 63.05 | 142.74 | 173.46 |
| High | 26.99 | 74.21 | 64.02 | 142.78 | 177.71 |
| Low | 26.08 | 73.54 | 61.17 | 140.03 | 168.03 |
| Last | 26.58 | 74.10 | 61.90 | 140.40 | 174.54 |
| Change | -0.73 | -0.13 | -1.32 | -2.87 | +4.28 |
| % Change | -2.67% | -0.18% | -2.09% | -2.00% | +2.51% |
| Volume | 180,720 | 6,776,704 | 2,258,400 | 1,823,960 | 609,600 |
| 20-Day Average Volume | 79,356 | 3,920,553 | 1,507,540 | 558,853 | 744,955 |
| Previous Close | 27.31 | 74.23 | 63.22 | 143.27 | 170.26 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.82 | 71.34 | 63.57 | 138.57 | 138.66 |
| 20-Day Raw Stochastic | 14.03% | 89.25% | 34.65% | 56.63% | 94.91% |
| 20-Day Relative Strength | 44.88% | 61.49% | 49.84% | 60.80% | 78.82% |
| Weighted Alpha | -6.60 | +37.84 | -34.30 | +35.44 | +140.90 |
| Today's Opinion | 48% Buy | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/13/24 | +2.16% since 09/13/24 | +3.44% since 12/07/22 | -0.26% since 09/13/24 | +15.77% since 01/15/21 |
| Low | 26.08 on 09/20/24 | 72.19 on 09/18/24 | 59.10 on 12/08/22 | 140.40 on 09/16/24 | 154.00 on 01/19/21 |
| High | 28.00 on 09/19/24 | 74.89 on 09/19/24 | 65.49 on 12/13/22 | 146.41 on 09/18/24 | 177.71 on 01/25/21 |
| 1-Month | |||||
| %Chg | -6.89% since 08/20/24 | +5.43% since 08/20/24 | -5.41% since 11/14/22 | +6.50% since 08/20/24 | +33.49% since 12/24/20 |
| Low | 26.08 on 09/20/24 | 67.68 on 09/06/24 | 59.10 on 12/08/22 | 132.24 on 08/21/24 | 115.57 on 01/04/21 |
| High | 30.00 on 08/26/24 | 74.89 on 09/19/24 | 68.84 on 11/15/22 | 146.41 on 09/18/24 | 177.71 on 01/25/21 |
| 3-Month | |||||
| %Chg | +6.39% since 06/20/24 | +8.69% since 06/20/24 | +3.39% since 09/14/22 | +21.64% since 06/20/24 | +69.60% since 10/23/20 |
| Low | 24.12 on 07/01/24 | 64.31 on 08/05/24 | 52.95 on 10/21/22 | 113.27 on 07/05/24 | 96.66 on 11/02/20 |
| High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 68.84 on 11/15/22 | 146.41 on 09/18/24 | 177.71 on 01/25/21 |
| 6-Month | |||||
| %Chg | -6.73% since 03/20/24 | +15.57% since 03/20/24 | +0.95% since 06/14/22 | +4.08% since 03/20/24 | +103.85% since 07/24/20 |
| Low | 24.12 on 07/01/24 | 59.83 on 05/01/24 | 52.95 on 10/21/22 | 113.27 on 07/05/24 | 78.28 on 08/12/20 |
| High | 30.00 on 08/26/24 | 75.36 on 07/31/24 | 70.56 on 08/16/22 | 146.41 on 09/18/24 | 177.71 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,305 | 50,006,976 | 7,938,242 | 12,569,644 | 11,092,015 |
| Shares Outstanding, K | 19,894 | 673,676 | 128,243 | 87,441 | 63,550 |
| Annual Sales | 319,980,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 530,860,000 |
| Annual Net Income | 48,140,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 880,000 |
| Last Quarter Sales | 84,870,000 | 7,231,000,000 | 2,053,700,000 | 965,600,000 | 166,440,000 |
| Last Quarter Net Income | 13,130,000 | 975,000,000 | 204,200,000 | 155,400,000 | -870,000 |
| 60-Month Beta | 1.15 | 1.29 | 1.56 | 1.12 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/19/24 | 1.14 on 07/31/24 | 1.79 on 10/26/22 | 1.96 on 07/24/24 | 0.40 on 11/05/20 |
| Latest Earnings Date | 08/19/24 | 07/31/24 | 02/01/23 | 10/29/24 | 02/25/21 |
| Most Recent Dividend | 0.390 on 06/18/24 | 0.370 on 06/24/24 | 0.280 on 11/23/22 | 0.480 on 09/20/24 | N/A |
| Next Ex-Dividends Date | 09/26/24 | 09/25/24 | 02/23/23 | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 20.91 | 10.38 | 20.11 | 0.00 |