Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | AXON | ALLE | MSA |
| Company | Ituran Location | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.35 | 55.39 | 190.85 | 103.09 | 158.87 |
| High | 29.54 | 55.41 | 194.56 | 104.03 | 160.41 |
| Low | 29.18 | 54.31 | 190.69 | 102.85 | 157.69 |
| Last | 29.39 | 54.66 | 193.19 | 103.15 | 158.23 |
| Change | +0.09 | +0.48 | +3.58 | +1.06 | -0.77 |
| % Change | +0.31% | +0.89% | +1.89% | +1.04% | -0.48% |
| Volume | 16,862 | 1,314,413 | 194,399 | 197,151 | 34,010 |
| 20-Day Average Volume | 59,123 | 3,983,097 | 465,120 | 676,584 | 102,402 |
| Previous Close | 29.30 | 54.18 | 189.61 | 102.09 | 159.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 56.98 | 206.65 | 107.14 | 171.33 |
| 20-Day Raw Stochastic | 25.35% | 6.78% | 15.62% | 10.33% | 0.00% |
| 20-Day Relative Strength | 56.18% | 27.36% | 43.81% | 37.71% | 31.48% |
| Weighted Alpha | +34.52 | -1.96 | +41.19 | +5.76 | +35.60 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/20/23 | -3.49% since 09/20/23 | -4.81% since 09/20/23 | -0.86% since 09/20/23 | -5.54% since 09/20/23 |
| Low | 29.18 on 09/27/23 | 54.15 on 09/26/23 | 189.12 on 09/26/23 | 101.93 on 09/26/23 | 157.69 on 09/27/23 |
| High | 29.98 on 09/22/23 | 56.24 on 09/21/23 | 201.71 on 09/21/23 | 104.85 on 09/22/23 | 166.72 on 09/21/23 |
| 1-Month | |||||
| %Chg | -2.23% since 08/25/23 | -6.83% since 08/25/23 | -2.45% since 08/25/23 | -5.91% since 08/25/23 | -12.61% since 08/25/23 |
| Low | 28.84 on 09/14/23 | 54.15 on 09/26/23 | 189.12 on 09/26/23 | 101.93 on 09/26/23 | 157.69 on 09/27/23 |
| High | 31.01 on 08/31/23 | 59.83 on 09/01/23 | 217.61 on 09/08/23 | 115.68 on 09/01/23 | 185.57 on 09/01/23 |
| 3-Month | |||||
| %Chg | +28.45% since 06/27/23 | -18.54% since 06/27/23 | -0.93% since 06/27/23 | -13.14% since 06/27/23 | -6.05% since 06/27/23 |
| Low | 22.36 on 07/10/23 | 54.15 on 09/26/23 | 175.37 on 08/03/23 | 101.93 on 09/26/23 | 157.69 on 09/27/23 |
| High | 31.01 on 08/31/23 | 70.43 on 08/01/23 | 217.61 on 09/08/23 | 128.36 on 07/25/23 | 185.57 on 09/01/23 |
| 6-Month | |||||
| %Chg | +33.96% since 03/27/23 | -6.87% since 03/27/23 | -11.45% since 03/27/23 | +0.93% since 03/27/23 | +20.48% since 03/27/23 |
| Low | 20.35 on 05/03/23 | 54.15 on 09/26/23 | 175.37 on 08/03/23 | 98.00 on 04/05/23 | 122.57 on 05/02/23 |
| High | 31.01 on 08/31/23 | 70.43 on 08/01/23 | 229.95 on 05/03/23 | 128.36 on 07/25/23 | 185.57 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,671 | 36,859,736 | 14,175,244 | 8,961,459 | 6,248,858 |
| Shares Outstanding, K | 23,470 | 680,320 | 74,760 | 87,780 | 39,301 |
| Annual Sales | 293,070,000 | 25,299,000,000 | 1,189,940,000 | 3,271,900,000 | 1,527,950,000 |
| Annual Net Income | 37,100,000 | 1,532,000,000 | 147,140,000 | 458,000,000 | 179,630,000 |
| Last Quarter Sales | 81,650,000 | 7,133,000,000 | 374,610,000 | 912,500,000 | 447,300,000 |
| Last Quarter Net Income | 12,250,000 | 1,049,000,000 | 12,420,000 | 142,000,000 | 67,090,000 |
| 60-Month Beta | 1.06 | 1.25 | 0.87 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/15/23 | 1.03 on 08/02/23 | 1.11 on 08/08/23 | 1.76 on 07/26/23 | 1.83 on 07/31/23 |
| Latest Earnings Date | 11/20/23 | 11/02/23 | 11/14/23 | 10/26/23 | 10/25/23 |
| Most Recent Dividend | 0.150 on 09/26/23 | 0.370 on 09/22/23 | N/A | 0.450 on 09/15/23 | 0.470 on 08/15/23 |
| Next Ex-Dividends Date | 09/26/23 | 09/22/23 | N/A | 09/15/23 | 08/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 16.01 | 98.09 | 15.80 | 25.21 |
