Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | AXON | ALLE | MSA |
| Company | Ituran Location | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.30 | 65.84 | 309.27 | 124.50 | 188.15 |
| High | 27.49 | 65.84 | 309.27 | 125.90 | 190.05 |
| Low | 26.99 | 65.84 | 309.27 | 123.93 | 187.22 |
| Last | 27.44 | 65.71 | 309.99 | 125.67 | 189.68 |
| Change | +0.22 | -0.03 | +0.90 | +1.54 | +2.09 |
| % Change | +0.81% | -0.05% | +0.29% | +1.24% | +1.11% |
| Volume | 39,000 | 342 | 384 | 670,300 | 93,800 |
| 20-Day Average Volume | 45,435 | 5,313,612 | 505,034 | 621,485 | 144,600 |
| Previous Close | 27.22 | 65.74 | 309.09 | 124.13 | 187.59 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 64.12 | 307.56 | 124.79 | 186.94 |
| 20-Day Raw Stochastic | 98.07% | 92.89% | 47.38% | 57.13% | 71.95% |
| 20-Day Relative Strength | 58.00% | 58.67% | 51.72% | 47.57% | 54.73% |
| Weighted Alpha | +23.04 | +12.62 | +59.90 | +15.84 | +30.46 |
| Today's Opinion | 16% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 72% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 05/02/24 | +5.55% since 05/03/24 | -2.91% since 05/03/24 | +2.79% since 05/02/24 | +2.35% since 05/02/24 |
| Low | 25.95 on 05/03/24 | 62.10 on 05/06/24 | 304.86 on 05/07/24 | 122.61 on 05/03/24 | 182.96 on 05/03/24 |
| High | 27.49 on 05/09/24 | 65.97 on 05/09/24 | 329.17 on 05/06/24 | 125.94 on 05/07/24 | 190.05 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/09/24 | +0.66% since 04/10/24 | -2.82% since 04/10/24 | -6.13% since 04/09/24 | -2.01% since 04/09/24 |
| Low | 24.90 on 04/19/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 27.49 on 05/09/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 131.75 on 04/10/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.19% since 02/09/24 | +18.63% since 02/09/24 | +14.13% since 02/09/24 | -4.73% since 02/09/24 | +6.51% since 02/09/24 |
| Low | 24.90 on 04/19/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 173.75 on 02/13/24 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +13.11% since 11/09/23 | +28.47% since 11/10/23 | +41.91% since 11/10/23 | +24.27% since 11/09/23 | +19.03% since 11/09/23 |
| Low | 24.01 on 11/10/23 | 50.60 on 11/13/23 | 216.73 on 11/13/23 | 101.44 on 11/10/23 | 158.63 on 11/10/23 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,891 | 44,287,460 | 23,326,096 | 10,988,710 | 7,469,975 |
| Shares Outstanding, K | 19,894 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 319,980,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 48,140,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 77,810,000 | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 12,020,000 | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.17 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/29/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/28/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.390 on 03/19/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 19.36 | 126.77 | 17.91 | 25.77 |