Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRN | JCI | ALLE | NLOK | FBHS |
Company | Ituran Location | Johnson Controls Intl | Allegion Plc | Nortonlifelock Inc | Fortune Brands Home & Security |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.65 | 64.69 | 125.08 | 21.95 | 63.05 |
High | 25.89 | 65.38 | 125.98 | 22.19 | 64.02 |
Low | 25.53 | 64.46 | 123.79 | 20.56 | 61.17 |
Last | 25.68 | 65.28 | 124.42 | 21.66 | 61.90 |
Change | +0.01 | +0.83 | -0.45 | -0.50 | -1.32 |
% Change | +0.04% | +1.29% | -0.36% | -2.26% | -2.09% |
Volume | 14,639 | 1,880,362 | 260,691 | 7,732,300 | 2,258,400 |
20-Day Average Volume | 47,843 | 4,162,205 | 501,656 | 4,809,825 | 1,507,540 |
Previous Close | 25.67 | 64.45 | 124.87 | 22.16 | 63.22 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 26.46 | 64.80 | 128.45 | 21.77 | 63.57 |
20-Day Raw Stochastic | 20.60% | 65.47% | 9.64% | 46.03% | 34.65% |
20-Day Relative Strength | 40.89% | 60.81% | 39.68% | 48.45% | 49.84% |
Weighted Alpha | +13.61 | +14.55 | +13.09 | -17.40 | -34.30 |
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Sell | 48% Sell |
Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 40% Sell | 16% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/19/24 | +2.64% since 04/19/24 | -0.77% since 04/19/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 |
Low | 25.15 on 04/22/24 | 63.70 on 04/22/24 | 123.15 on 04/25/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 |
High | 26.17 on 04/23/24 | 65.56 on 04/24/24 | 127.77 on 04/25/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 |
1-Month | |||||
%Chg | -10.30% since 03/26/24 | +1.93% since 03/26/24 | -6.82% since 03/26/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 |
Low | 24.90 on 04/19/24 | 63.16 on 04/17/24 | 123.15 on 04/25/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 |
High | 28.69 on 03/28/24 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 |
3-Month | |||||
%Chg | +0.12% since 01/26/24 | +15.46% since 01/26/24 | -0.50% since 01/26/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 |
Low | 24.82 on 02/01/24 | 52.02 on 01/31/24 | 123.15 on 04/25/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 |
High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 |
6-Month | |||||
%Chg | +1.79% since 10/26/23 | +33.65% since 10/26/23 | +27.75% since 10/26/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 |
Low | 24.01 on 11/10/23 | 48.08 on 10/27/23 | 95.97 on 10/31/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 |
High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 510,679 | 43,921,192 | 10,918,759 | 12,375,788 | 7,938,242 |
Shares Outstanding, K | 19,894 | 681,477 | 87,441 | 571,366 | 128,243 |
Annual Sales | 319,980,000 | 26,793,000,000 | 3,650,800,000 | 2,796,000,000 | 7,656,100,000 |
Annual Net Income | 48,140,000 | 1,849,000,000 | 540,400,000 | 836,000,000 | 772,400,000 |
Last Quarter Sales | 77,810,000 | 6,094,000,000 | 897,400,000 | 707,000,000 | 2,053,700,000 |
Last Quarter Net Income | 12,020,000 | 374,000,000 | 118,600,000 | 200,000,000 | 204,200,000 |
60-Month Beta | 1.17 | 1.24 | 1.14 | 0.76 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/29/24 | 0.51 on 01/30/24 | 1.55 on 04/25/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 |
Latest Earnings Date | 05/22/24 | 05/01/24 | 04/25/24 | 11/08/22 | 02/01/23 |
Most Recent Dividend | 0.390 on 03/19/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 |
Next Ex-Dividends Date | 03/19/24 | 03/22/24 | 06/13/24 | 08/19/22 | 02/23/23 |
Ratios | |||||
Price/Earnings ttm | 10.81 | 19.34 | 18.18 | 12.81 | 10.38 |